Nalin Lease Finance Ltd.

Financial Services · Finance

BSE: 531212

₹37.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

37.6

10D

38.0

20D

38.5

50D

40.2

100D

42.1

200D

44.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

88.4%

Month avg. delivery

73.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.45

Pivot

First resistance37.90

Second resistance38.40

Third resistance38.85

First support36.95

Second support36.50

Third support36.00

Day RSI45.0

Day MFI22.7

Day MACD-0.77

Day MACD signal-0.76

Beta

1M1.98

3M1.67

1Y1.67

3Y-0.13

Price change analysis

↓ -4.6%

Over 1 Month

LowHigh

34.3542.00

↓ -44.0%

Over 3 Months

LowHigh

34.3543.49

↓ -44.0%

Over 6 Months

LowHigh

34.3543.49

↓ -44.0%

Over 1 Year

LowHigh

34.3543.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	1	88.4%	—
Sept. 30, 2026	1	1	99.90	-1.7%	Rising delivery	1	89.3%	37.40
Sept. 29, 2026	0	0	100.00	4.6%	Rising delivery	1	87.0%	38.03
Sept. 28, 2026	0	0	100.00	-4.1%	Rising delivery	1	83.8%	36.36
Sept. 25, 2026	2	2	80.22	-0.2%	Rising delivery	1	71.2%	37.90
Sept. 24, 2026	0	0	100.00	-1.1%	Rising delivery	1	68.1%	37.99
Sept. 23, 2026	0	0	99.36	-0.4%	Rising delivery	1	77.1%	38.40
Sept. 22, 2026	0	0	70.77	-0.1%	Falling delivery	1	76.2%	38.56
Sept. 21, 2026	4	2	61.10	-1.4%	Falling delivery	3	78.6%	38.60
Sept. 18, 2026	0	0	100.00	-1.4%	Rising delivery	2	85.5%	39.13
Sept. 17, 2026	2	2	100.00	5.4%	Rising delivery	3	86.5%	39.70
Sept. 16, 2026	0	0	79.15	2.0%	Rising delivery	4	69.5%	37.65
Sept. 15, 2026	8	7	80.24	-8.9%	Rising delivery	4	69.3%	36.90
Sept. 11, 2026	1	1	100.00	6.4%	Rising delivery	2	61.3%	40.50
Sept. 10, 2026	1	1	99.79	-1.4%	Rising delivery	2	59.1%	38.08
Sept. 9, 2026	9	5	54.40	-3.1%	Falling delivery	2	60.1%	38.64
Sept. 8, 2026	0	0	100.00	-1.4%	Rising delivery	1	80.0%	39.87
Sept. 7, 2026	0	0	100.00	-0.2%	Rising delivery	1	72.0%	40.45
Sept. 4, 2026	1	1	62.85	2.7%	Falling delivery	1	78.7%	40.54
Sept. 3, 2026	1	1	93.09	5.5%	Rising delivery	1	83.8%	39.49
Sept. 2, 2026	0	0	99.04	-2.8%	Rising delivery	1	84.1%	37.44
Sept. 1, 2026	1	1	53.92	-1.8%	Falling delivery	1	85.2%	38.50
Aug. 31, 2026	1	1	99.62	0.5%	Rising delivery	1	90.8%	39.20
Aug. 28, 2026	0	0	97.78	-2.4%	Rising delivery	1	91.7%	39.00
Aug. 27, 2026	1	1	95.01	4.8%	Rising delivery	1	85.1%	39.95
Aug. 26, 2026	0	0	100.00	0.2%	Rising delivery	1	83.6%	38.11
Aug. 25, 2026	1	0	56.80	-2.5%	Falling delivery	1	84.9%	38.03
Aug. 24, 2026	2	2	99.88	-0.7%	Rising delivery	2	89.5%	39.00
Aug. 21, 2026	2	1	67.64	0.9%	Falling delivery	1	86.8%	39.27
Aug. 20, 2026	2	2	86.83	4.6%	Falling delivery	1	92.2%	38.92

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	37.54	38.21	38.58	40.70	42.78	44.86
EMA	37.63	37.95	38.48	40.21	42.08	44.86

RSI (14) 45.0

ATR (14) 2.48

MFI (14) 22.7

Beta (1Y) 1.67

MACD -0.77 / Signal -0.76 / Hist. 0.00

Bollinger Upper (20, 2σ) 40.94

Bollinger Middle 38.58

Bollinger Lower 36.22

S3	S2	S1	Pivot	R1	R2	R3
36.00	36.50	36.95	37.45	37.90	38.40	38.85

ADX (14) 13.8

ROC (21) -4.59%

ROC (125) -31.28%

Beta (1M) 1.98

Beta (3M) 1.67

Beta (1Y) 1.67

Beta (3Y) -0.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.33	Neutral
Stochastic RSI	41.56	Neutral
Williams %R	-76.67	Neutral
CCI (20)	-66.34	Neutral
Ultimate Oscillator	64.65	Neutral
Awesome Oscillator	-1.37	Below zero
Momentum (10)	-0.25	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	37.54	38.21	38.58	38.63	40.70	42.78	45.66	44.86
EMA	37.63	37.95	38.48	39.07	40.21	42.02	42.50	42.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	36.49	36.93	37.44	37.88	38.39	—	—
Camarilla	36.88	37.14	37.23	37.31	—	37.49	37.57	37.66	37.92
Fibonacci	—	36.50	36.86	37.09	37.45	37.81	38.04	38.40	—

Performance by period

Period	Return	Low	High
1D	-1.7%	37.0000	37.9500
1W	-2.6%	36.0000	38.6800
1M	-4.6%	34.3500	42.0000
Qtr	-44.0%	34.3500	43.4900
6M	-44.0%	34.3500	43.4900
1Y	-44.0%	34.3500	43.4900
3Y	13.1%	31.5900	72.4600
5Y	18.7%	23.3500	72.4600
7Y	254.5%	10.1700	72.4600
10Y	182.3%	9.7800	72.4600

Latest-bar candlestick shape None (shape only — trend context is not checked)