Nalwa Sons Investments Limited

Financial Services · Finance

NSE: NSIL BSE: 532256

₹5199.50

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5278.9

10D

5360.2

20D

5444.9

50D

5520.2

100D

5584.9

200D

5725.6

Delivery and volume

Day avg. delivery

61.6%

Week avg. delivery

75.7%

Month avg. delivery

74.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5206.33

Pivot

First resistance5262.67

Second resistance5325.83

Third resistance5382.17

First support5143.17

Second support5086.83

Third support5023.67

Day RSI31.3

Day MFI30.7

Day MACD-89.30

Day MACD signal-52.84

Beta

1M1.39

3M1.07

1Y1.31

3Y1.24

Price change analysis

↓ -9.1%

Over 1 Month

LowHigh

5105.005785.00

↓ -3.5%

Over 3 Months

LowHigh

5105.005837.00

↓ -1.4%

Over 6 Months

LowHigh

5105.006050.00

↓ -35.0%

Over 1 Year

LowHigh

4700.008730.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	2	1	61.63	0.7%	Falling delivery	3	75.7%	5199.50
Oct. 1, 2026	3	2	63.98	-3.0%	Falling delivery	3	75.6%	5163.50
Sept. 30, 2026	1	1	71.38	-0.5%	–	3	74.9%	5324.00
Sept. 29, 2026	1	1	68.27	-0.9%	Falling delivery	3	75.2%	5350.00
Sept. 28, 2026	7	6	85.31	-1.3%	Rising delivery	3	75.7%	5398.50
Sept. 25, 2026	1	1	58.24	-0.6%	Falling delivery	2	68.2%	5468.00
Sept. 24, 2026	2	1	56.90	-2.2%	Falling delivery	2	72.8%	5502.00
Sept. 23, 2026	4	3	75.16	1.8%	–	2	75.6%	5624.00
Sept. 22, 2026	1	1	72.27	-0.1%	–	1	74.7%	5524.00
Sept. 21, 2026	1	1	72.66	0.4%	–	2	74.9%	5527.00
Sept. 18, 2026	3	2	82.01	1.3%	Rising delivery	2	76.7%	5507.50
Sept. 17, 2026	1	1	67.04	0.7%	Falling delivery	2	76.0%	5436.00
Sept. 16, 2026	1	1	69.22	-0.2%	Falling delivery	2	77.8%	5397.50
Sept. 15, 2026	2	1	74.45	-2.5%	–	2	78.4%	5409.50
Sept. 11, 2026	2	2	80.10	-0.9%	–	2	76.7%	5551.00
Sept. 10, 2026	2	1	81.31	-0.3%	–	2	77.7%	5604.00
Sept. 9, 2026	1	1	81.12	-0.7%	Rising delivery	2	75.9%	5621.00
Sept. 8, 2026	1	1	72.19	-0.3%	–	2	75.5%	5660.00
Sept. 7, 2026	2	1	65.33	-0.8%	Falling delivery	2	72.6%	5677.00
Sept. 4, 2026	4	4	80.99	0.7%	Rising delivery	2	73.9%	5721.50
Sept. 3, 2026	1	1	67.14	0.6%	–	1	67.2%	5683.00
Sept. 2, 2026	2	1	78.11	-0.9%	Rising delivery	2	66.1%	5647.50
Sept. 1, 2026	2	1	59.18	-0.1%	–	2	60.1%	5696.00
Aug. 31, 2026	1	1	73.81	-0.2%	Rising delivery	2	61.0%	5703.00
Aug. 28, 2026	1	1	59.35	-0.4%	–	3	56.3%	5715.50
Aug. 27, 2026	2	1	62.01	-0.7%	Rising delivery	3	55.4%	5741.00
Aug. 26, 2026	2	1	52.43	1.7%	–	3	57.3%	5783.50
Aug. 25, 2026	2	1	63.04	-0.7%	–	3	59.8%	5685.50
Aug. 24, 2026	7	3	53.24	2.5%	Falling delivery	3	60.9%	5724.00
Aug. 21, 2026	2	1	52.29	-0.8%	Falling delivery	2	67.2%	5587.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5287.10	5408.05	5483.28	5557.95	5544.93	5725.61
EMA	5278.86	5360.17	5444.86	5520.20	5584.89	5725.61

RSI (14) 31.3

ATR (14) 131.46

MFI (14) 30.7

Beta (1Y) 1.31

MACD -89.30 / Signal -52.84 / Hist. -36.46

Bollinger Upper (20, 2σ) 5778.68

Bollinger Middle 5483.28

Bollinger Lower 5187.87

S3	S2	S1	Pivot	R1	R2	R3
5023.67	5086.83	5143.17	5206.33	5262.67	5325.83	5382.17

ADX (14) 19.3

ROC (21) -7.93%

ROC (125) 2.17%

Beta (1M) 1.39

Beta (3M) 1.07

Beta (1Y) 1.31

Beta (3Y) 1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.40	Oversold
Stochastic RSI	12.64	Oversold
Williams %R	-82.60	Oversold
CCI (20)	-171.83	Oversold
Ultimate Oscillator	27.96	Oversold
Awesome Oscillator	-240.54	Below zero
Momentum (10)	-308.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5287.10	5408.05	5483.28	5554.38	5557.95	5544.93	5561.89	5725.61
EMA	5278.86	5360.17	5444.86	5485.09	5520.24	5588.19	5685.53	5770.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5085.13	5139.75	5204.63	5259.25	5324.13	—	—
Camarilla	5133.78	5166.64	5177.59	5188.55	—	5210.45	5221.41	5232.36	5265.23
Fibonacci	—	5086.83	5132.48	5160.68	5206.33	5251.98	5280.18	5325.83	—

Performance by period

Period	Return	Low	High
1D	0.7%	5150.0000	5269.5000
1W	-3.7%	5105.0000	5439.5000
1M	-9.1%	5105.0000	5785.0000
Qtr	-3.5%	5105.0000	5837.0000
6M	-1.4%	5105.0000	6050.0000
1Y	-35.0%	4700.0000	8730.0000
3Y	98.0%	2350.5000	9974.0000
5Y	194.9%	1230.0000	9974.0000
7Y	551.4%	420.0000	9974.0000
10Y	586.1%	420.0000	9974.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)