Nam Securities Ltd.

Financial Services · Finance

BSE: 538395

₹84.90

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

80.1

10D

78.7

20D

81.0

50D

91.9

100D

97.0

200D

91.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

85.04

Pivot

First resistance85.19

Second resistance85.47

Third resistance85.62

First support84.76

Second support84.61

Third support84.33

Day RSI51.5

Day MFI92.8

Day MACD-4.52

Day MACD signal-6.44

Beta

1M0.38

3M-0.46

1Y-0.46

3Y0.15

Price change analysis

↑ 3.9%

Over 1 Month

LowHigh

67.6585.33

↓ -34.7%

Over 3 Months

LowHigh

67.6594.40

↓ -34.7%

Over 6 Months

LowHigh

67.6594.40

↓ -34.7%

Over 1 Year

LowHigh

67.6594.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	100.0%	—
Sept. 29, 2026	0	0	100.00	4.5%	–	100.0%	84.90
Sept. 28, 2026	0	0	100.00	5.0%	–	100.0%	81.27
Sept. 25, 2026	0	0	100.00	-0.4%	–	100.0%	77.40
Sept. 23, 2026	0	0	100.00	5.0%	–	100.0%	77.71
Sept. 21, 2026	0	0	100.00	-0.8%	–	100.0%	74.02
Sept. 17, 2026	0	0	100.00	5.0%	–	100.0%	74.64
Sept. 16, 2026	0	0	100.00	-0.1%	–	100.0%	71.10
Sept. 15, 2026	0	0	100.00	0.0%	–	100.0%	71.17
Sept. 11, 2026	0	0	100.00	-5.0%	–	100.0%	71.17
Sept. 9, 2026	0	0	100.00	-5.0%	–	100.0%	74.91
Sept. 8, 2026	0	0	100.00	-5.0%	–	100.0%	78.85
Sept. 7, 2026	0	0	100.00	-0.9%	–	100.0%	83.00
Sept. 4, 2026	0	0	100.00	5.0%	–	100.0%	83.72
Sept. 3, 2026	0	0	100.00	-0.1%	–	100.0%	79.75
Sept. 2, 2026	0	0	100.00	5.0%	–	100.0%	79.80
Sept. 1, 2026	0	0	100.00	-5.0%	–	100.0%	76.00
Aug. 31, 2026	0	0	100.00	-2.1%	–	100.0%	80.00
Aug. 28, 2026	0	0	100.00	-5.0%	–	100.0%	81.70
Aug. 25, 2026	0	0	100.00	-1.1%	–	100.0%	86.00
Aug. 24, 2026	0	0	100.00	-5.0%	–	100.0%	86.93
Aug. 21, 2026	0	0	100.00	-0.5%	–	100.0%	91.50
Aug. 20, 2026	0	0	100.00	0.0%	–	100.0%	91.98
Aug. 19, 2026	0	0	100.00	0.0%	–	100.0%	91.98
Aug. 18, 2026	0	0	100.00	3.6%	–	100.0%	91.99
Aug. 14, 2026	0	0	100.00	0.0%	–	100.0%	88.80
Aug. 13, 2026	1	1	100.00	-5.0%	–	99.7%	88.82
Aug. 12, 2026	0	0	100.00	-0.6%	–	97.5%	93.49
Aug. 11, 2026	0	0	100.00	5.0%	–	96.2%	94.07
Aug. 10, 2026	0	0	100.00	-2.6%	Rising delivery	93.2%	89.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	79.06	75.83	78.70	94.78	111.86	91.67
EMA	80.10	78.72	81.04	91.90	97.04	91.67

RSI (14) 51.5

ATR (14) 4.11

MFI (14) 92.8

Beta (1Y) -0.46

MACD -4.52 / Signal -6.44 / Hist. 1.92

Bollinger Upper (20, 2σ) 88.26

Bollinger Middle 78.70

Bollinger Lower 69.15

S3	S2	S1	Pivot	R1	R2	R3
84.33	84.61	84.76	85.04	85.19	85.47	85.62

ADX (14) 24.9

ROC (21) -7.70%

ROC (125) 4.67%

Beta (1M) 0.38

Beta (3M) -0.46

Beta (1Y) -0.46

Beta (3Y) 0.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	97.57	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-2.43	Overbought
CCI (20)	97.75	Neutral
Ultimate Oscillator	60.66	Neutral
Awesome Oscillator	-6.54	Below zero
Momentum (10)	6.05	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	79.06	75.83	78.70	82.94	94.78	111.86	102.01	91.67
EMA	80.10	78.72	81.04	84.99	91.91	97.67	95.66	91.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	84.58	84.69	85.01	85.12	85.44	—	—
Camarilla	84.66	84.78	84.82	84.86	—	84.94	84.98	85.02	85.14
Fibonacci	—	84.61	84.78	84.88	85.04	85.21	85.31	85.47	—

Performance by period

Period	Return	Low	High
1D	4.5%	84.9000	85.3300
1W	14.7%	77.4000	85.3300
1M	3.9%	67.6500	85.3300
Qtr	-34.7%	67.6500	94.4000
6M	-34.7%	67.6500	94.4000
1Y	-34.7%	67.6500	94.4000
3Y	41.6%	49.6400	168.5000
5Y	107.1%	19.4500	168.5000
7Y	35.1%	19.4500	168.5000
10Y	139.2%	19.4500	168.5000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)