Metals & Mining · Non - Ferrous Metals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 2 | 2 | 100.00 | 1.1% | – | 1 | 100.0% | 83.00 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 0.1% | – | 1 | 100.0% | 82.10 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -0.6% | – | 1 | 100.0% | 82.00 |
| Sept. 25, 2026 | 3 | 3 | 100.00 | -1.8% | – | 1 | 100.0% | 82.50 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -0.6% | – | 1 | 100.0% | 84.00 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 0.5% | Rising delivery | 2 | 81.3% | 84.50 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | 0.1% | Rising delivery | 2 | 81.3% | 84.10 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 0.1% | Rising delivery | 3 | 85.0% | 84.00 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 2.3% | Rising delivery | 3 | 86.4% | 83.90 |
| Sept. 17, 2026 | 8 | 6 | 72.73 | 1.9% | Falling delivery | 3 | 86.4% | 82.00 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -0.4% | – | 2 | 100.0% | 80.50 |
| Sept. 15, 2026 | 5 | 5 | 100.00 | -1.2% | – | 2 | 100.0% | 80.80 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | -0.1% | – | 2 | 100.0% | 81.80 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | -0.1% | – | 2 | 100.0% | 81.90 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -0.4% | – | 2 | 100.0% | 82.00 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | 0.0% | – | 2 | 100.0% | 82.30 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | 1.5% | – | 3 | 100.0% | 82.30 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | -2.9% | – | 3 | 100.0% | 81.10 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | -2.9% | – | 3 | 100.0% | 83.50 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 0.9% | – | 4 | 100.0% | 86.00 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | 0.1% | Rising delivery | 5 | 94.3% | 85.20 |
| Aug. 27, 2026 | 4 | 4 | 100.00 | -3.2% | Rising delivery | 5 | 93.8% | 85.15 |
| Aug. 26, 2026 | 3 | 3 | 100.00 | 2.3% | Rising delivery | 5 | 93.5% | 88.00 |
| Aug. 25, 2026 | 7 | 7 | 100.00 | -2.1% | Rising delivery | 5 | 93.3% | 86.00 |
| Aug. 24, 2026 | 10 | 8 | 84.62 | 4.5% | Falling delivery | 3 | 90.9% | 87.80 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 0.6% | – | 2 | 100.0% | 84.00 |
| Aug. 20, 2026 | 3 | 3 | 100.00 | -1.8% | – | 3 | 95.5% | 83.50 |
| Aug. 19, 2026 | 2 | 2 | 100.00 | 1.2% | Rising delivery | 4 | 82.8% | 85.00 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | 1.2% | Rising delivery | 4 | 81.5% | 84.00 |
| Aug. 17, 2026 | 3 | 3 | 100.00 | 1.1% | Rising delivery | 4 | 82.8% | 83.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 82.72 | 83.21 | 82.72 | 75.40 | 62.77 | 54.87 |
| EMA | 82.76 | 82.85 | 82.32 | 76.02 | 67.35 | 54.87 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 82.17 | 82.33 | 82.67 | 82.83 | 83.17 | 83.33 | 83.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 85.58 | Overbought |
| Stochastic RSI | 33.88 | Neutral |
| Williams %R | -14.42 | Overbought |
| CCI (20) | 17.61 | Neutral |
| Ultimate Oscillator | 54.00 | Neutral |
| Awesome Oscillator | -1.10 | Below zero |
| Momentum (10) | 2.50 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 82.72 | 83.21 | 82.72 | 83.53 | 75.40 | 62.77 | 59.27 | 54.87 |
| EMA | 82.76 | 82.85 | 82.32 | 80.55 | 76.02 | 67.43 | 61.74 | 58.06 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 82.38 | 82.75 | 82.88 | 83.25 | 83.38 | — | — |
| Camarilla | 82.73 | 82.86 | 82.91 | 82.95 | — | 83.05 | 83.09 | 83.14 | 83.28 |
| Fibonacci | — | 82.33 | 82.52 | 82.64 | 82.83 | 83.02 | 83.14 | 83.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.1% | 82.5000 | 83.0000 | |
| 1W | -1.8% | 82.0000 | 84.0000 | |
| 1M | -3.5% | 74.1000 | 84.5000 | |
| Qtr | 65.3% | 74.1000 | 90.0000 | |
| 6M | 65.3% | 74.1000 | 90.0000 | |
| 1Y | 65.3% | 74.1000 | 90.0000 | |
| 3Y | 43.5% | 46.5000 | 90.0000 | |
| 5Y | — | 26.5000 | 90.0000 | |
| 7Y | — | 26.5000 | 90.0000 | |
| 10Y | — | 26.5000 | 90.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
