Nandan Denim Limited

Textiles · Textiles & Apparels

NSE: NDL BSE: 532641

₹2.61

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.6

10D

2.7

20D

2.7

50D

2.7

100D

2.6

200D

2.7

Delivery and volume

Day avg. delivery

74.2%

Week avg. delivery

68.8%

Month avg. delivery

67.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.62

Pivot

First resistance2.64

Second resistance2.67

Third resistance2.69

First support2.59

Second support2.57

Third support2.54

Day RSI42.2

Day MFI23.4

Day MACD-0.01

Day MACD signal0.03

Beta

1M0.37

3M0.93

1Y1.32

3Y1.11

Price change analysis

↓ -7.8%

Over 1 Month

LowHigh

2.513.20

↑ 8.3%

Over 3 Months

LowHigh

2.243.20

↑ 18.6%

Over 6 Months

LowHigh

2.103.20

↓ -21.9%

Over 1 Year

LowHigh

1.803.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,008	748	74.15	—	Rising delivery	1,226	68.8%	—
Sept. 30, 2026	780	603	77.36	-0.4%	Rising delivery	1,289	69.6%	2.61
Sept. 29, 2026	1,636	1,051	64.24	-1.9%	–	1,276	67.3%	2.62
Sept. 28, 2026	1,183	878	74.20	2.3%	Rising delivery	1,090	67.5%	2.67
Sept. 25, 2026	1,524	937	61.46	-3.0%	–	1,038	64.0%	2.61
Sept. 24, 2026	1,322	1,016	76.84	-2.5%	Rising delivery	955	63.3%	2.69
Sept. 23, 2026	717	412	57.40	0.0%	–	821	61.0%	2.76
Sept. 22, 2026	703	439	62.42	-1.1%	–	1,034	65.4%	2.76
Sept. 21, 2026	926	520	56.10	0.4%	Falling delivery	1,128	65.5%	2.79
Sept. 18, 2026	1,106	635	57.45	-1.4%	Falling delivery	1,091	68.8%	2.78
Sept. 17, 2026	655	499	76.30	-2.4%	–	1,070	72.9%	2.82
Sept. 16, 2026	1,780	1,290	72.48	5.1%	–	1,245	69.9%	2.89
Sept. 15, 2026	1,171	747	63.80	-3.8%	Falling delivery	1,167	68.9%	2.75
Sept. 11, 2026	745	584	78.40	-1.4%	Rising delivery	1,564	67.6%	2.86
Sept. 10, 2026	1,001	782	78.11	-1.0%	Rising delivery	1,689	67.8%	2.90
Sept. 9, 2026	1,528	947	61.99	0.3%	Falling delivery	1,678	67.4%	2.93
Sept. 8, 2026	1,388	958	69.03	-2.0%	–	1,588	69.3%	2.92
Sept. 7, 2026	3,159	2,013	63.72	5.3%	–	1,668	67.4%	2.98
Sept. 4, 2026	1,367	1,023	74.85	0.0%	–	1,471	71.1%	2.83
Sept. 3, 2026	948	716	75.53	-0.7%	–	1,505	70.9%	2.83
Sept. 2, 2026	1,075	786	73.14	0.0%	–	1,710	72.9%	2.85
Sept. 1, 2026	1,788	1,083	60.55	0.7%	Falling delivery	2,006	71.9%	2.85
Aug. 31, 2026	2,175	1,617	74.36	-6.3%	Rising delivery	3,417	67.5%	2.83
Aug. 28, 2026	1,536	1,133	73.73	2.0%	Rising delivery	6,705	62.4%	3.02
Aug. 27, 2026	1,976	1,614	81.69	-1.7%	Rising delivery	8,176	64.0%	2.96
Aug. 26, 2026	2,553	1,764	69.12	-2.3%	Rising delivery	7,955	63.2%	3.01
Aug. 25, 2026	8,844	5,410	61.17	1.3%	–	7,642	63.2%	3.08
Aug. 24, 2026	18,617	11,011	59.15	12.2%	Falling delivery	6,177	64.4%	3.04
Aug. 21, 2026	8,890	6,383	71.80	19.9%	–	2,612	72.6%	2.71
Aug. 20, 2026	869	557	64.17	0.4%	Falling delivery	1,031	73.4%	2.26

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.64	2.71	2.79	2.61	2.57	2.66
EMA	2.65	2.70	2.73	2.67	2.63	2.66

RSI (14) 42.2

ATR (14) 0.14

MFI (14) 23.4

Beta (1Y) 1.32

MACD -0.01 / Signal 0.03 / Hist. -0.04

Bollinger Upper (20, 2σ) 3.01

Bollinger Middle 2.79

Bollinger Lower 2.58

S3	S2	S1	Pivot	R1	R2	R3
2.54	2.57	2.59	2.62	2.64	2.67	2.69

ADX (14) 24.5

ROC (21) -7.77%

ROC (125) 41.85%

Beta (1M) 0.37

Beta (3M) 0.93

Beta (1Y) 1.32

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.49	Oversold
Stochastic RSI	4.64	Oversold
Williams %R	-85.51	Oversold
CCI (20)	-141.18	Oversold
Ultimate Oscillator	34.81	Neutral
Awesome Oscillator	-0.09	Below zero
Momentum (10)	-0.28	Below zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.64	2.71	2.79	2.80	2.61	2.57	2.57	2.66
EMA	2.65	2.70	2.73	2.71	2.67	2.64	2.68	2.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.57	2.58	2.62	2.63	2.67	—	—
Camarilla	2.58	2.60	2.60	2.61	—	2.61	2.62	2.62	2.64
Fibonacci	—	2.57	2.59	2.60	2.62	2.64	2.65	2.67	—

Performance by period

Period	Return	Low	High
1D	-0.4%	2.6000	2.6500
1W	-5.4%	2.5100	2.8000
1M	-7.8%	2.5100	3.2000
Qtr	8.3%	2.2400	3.2000
6M	18.6%	2.1000	3.2000
1Y	-21.9%	1.8000	3.4800
3Y	-89.5%	1.8000	67.3500
5Y	-96.2%	1.8000	182.0500
7Y	-92.6%	1.8000	182.0500
10Y	-98.0%	1.8000	185.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)