NANTA TECH LIMITED

Consumer Durables · Consumer Durables

BSE: 544668

₹350.55

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

364.6

10D

364.3

20D

359.9

Delivery and volume

Day avg. delivery

74.2%

Week avg. delivery

76.5%

Month avg. delivery

83.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

350.77

Pivot

First resistance350.98

Second resistance351.42

Third resistance351.63

First support350.33

Second support350.12

Third support349.68

Day RSI45.6

Day MFI73.3

Day MACD6.07

Day MACD signal6.13

Beta

1M0.88

3M0.73

1Y0.73

3Y0.73

Price change analysis

↑ 14.2%

Over 1 Month

LowHigh

298.50406.80

—

Over 3 Months

LowHigh

286.05419.90

—

Over 6 Months

LowHigh

286.05419.90

—

Over 1 Year

LowHigh

286.05419.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	40	29	74.24	—	–	48	76.5%	—
Sept. 30, 2026	37	32	85.48	-5.0%	Rising delivery	42	76.9%	350.55
Sept. 29, 2026	63	44	70.48	-5.0%	Falling delivery	39	76.5%	368.95
Sept. 28, 2026	64	50	77.57	5.0%	–	28	78.8%	388.35
Sept. 25, 2026	34	26	78.57	2.6%	Falling delivery	26	84.7%	369.90
Sept. 24, 2026	10	7	75.00	-1.0%	Falling delivery	24	87.2%	360.55
Sept. 23, 2026	23	20	87.18	-0.2%	–	26	88.1%	364.10
Sept. 22, 2026	11	8	72.22	-0.9%	Falling delivery	28	87.6%	365.00
Sept. 21, 2026	52	47	91.86	4.8%	Rising delivery	50	84.7%	368.25
Sept. 18, 2026	26	23	88.64	-5.0%	Rising delivery	62	82.9%	351.45
Sept. 17, 2026	19	16	87.10	-0.6%	–	76	86.1%	369.90
Sept. 16, 2026	32	28	85.19	-1.4%	–	89	86.1%	372.00
Sept. 15, 2026	122	98	80.30	0.6%	–	110	84.3%	377.30
Sept. 11, 2026	113	94	82.98	5.0%	–	107	85.0%	375.20
Sept. 10, 2026	95	92	97.47	5.0%	Rising delivery	100	87.2%	357.35
Sept. 9, 2026	84	73	86.43	-4.7%	–	82	84.7%	340.35
Sept. 8, 2026	137	108	78.60	4.8%	Falling delivery	66	84.2%	357.15
Sept. 7, 2026	104	87	83.33	5.0%	–	39	87.7%	340.75
Sept. 4, 2026	81	77	95.56	5.0%	–	19	92.0%	324.55
Sept. 3, 2026	2	1	66.67	-1.6%	–	5	71.4%	309.10
Sept. 2, 2026	5	4	77.78	-2.2%	–	7	76.3%	314.05
Sept. 1, 2026	3	2	60.00	4.6%	Falling delivery	9	80.6%	321.20
Aug. 31, 2026	6	5	80.00	-4.7%	–	9	84.6%	307.00
Aug. 28, 2026	9	6	66.67	-4.9%	Falling delivery	11	86.0%	322.00
Aug. 27, 2026	12	10	85.00	-5.0%	–	11	88.6%	338.75
Aug. 26, 2026	13	12	90.91	-2.0%	–	10	87.8%	356.55
Aug. 25, 2026	7	7	100.00	3.3%	Rising delivery	9	87.3%	363.85
Aug. 24, 2026	15	13	88.00	5.0%	Rising delivery	16	79.4%	352.20
Aug. 21, 2026	6	5	80.00	5.0%	–	20	75.9%	335.45
Aug. 20, 2026	8	7	78.57	4.8%	–	22	74.9%	319.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	367.66	365.70	356.24	—	—	—
EMA	364.61	364.34	359.91	—	—	—

RSI (14) 45.6

ATR (14) 21.00

MFI (14) 73.3

Beta (1Y) 0.73

MACD 6.07 / Signal 6.13 / Hist. -0.06

Bollinger Upper (20, 2σ) 397.41

Bollinger Middle 356.24

Bollinger Lower 315.07

S3	S2	S1	Pivot	R1	R2	R3
349.68	350.12	350.33	350.77	350.98	351.42	351.63

ADX (14) 16.0

ROC (21) 14.19%

ROC (125) Data unavailable

Beta (1M) 0.88

Beta (3M) 0.73

Beta (1Y) 0.73

Beta (3Y) 0.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.79	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-74.21	Neutral
CCI (20)	-22.58	Neutral
Ultimate Oscillator	39.90	Neutral
Awesome Oscillator	26.61	Above zero
Momentum (10)	-21.45	Below zero

Moving averages — price is above 1 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	367.66	365.70	356.24	348.21	—	—	—	—
EMA	364.61	364.34	359.91	354.14	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	350.06	350.22	350.71	350.87	351.36	—	—
Camarilla	350.19	350.37	350.43	350.49	—	350.61	350.67	350.73	350.91
Fibonacci	—	350.12	350.36	350.52	350.77	351.01	351.17	351.42	—

Performance by period

Period	Return	Low	High
1D	-5.0%	350.5500	351.2000
1W	-3.7%	350.5500	406.8000
1M	14.2%	298.5000	406.8000
Qtr	—	286.0500	419.9000
6M	—	286.0500	419.9000
1Y	—	286.0500	419.9000
3Y	—	286.0500	419.9000
5Y	—	286.0500	419.9000
7Y	—	286.0500	419.9000
10Y	—	286.0500	419.9000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)