Naperol Investments Limited

Financial Services · Finance

BSE: 500298

₹622.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

630.3

10D

638.6

20D

657.1

50D

724.7

100D

800.9

200D

912.0

Delivery and volume

Day avg. delivery

88.8%

Week avg. delivery

79.6%

Month avg. delivery

77.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

627.33

Pivot

First resistance633.67

Second resistance645.33

Third resistance651.67

First support615.67

Second support609.33

Third support597.67

Day RSI33.7

Day MFI27.6

Day MACD-29.02

Day MACD signal-31.96

Beta

1M0.73

3M0.37

1Y0.37

3Y0.70

Price change analysis

↓ -11.1%

Over 1 Month

LowHigh

620.25713.80

↓ -52.0%

Over 3 Months

LowHigh

620.25739.00

↓ -52.0%

Over 6 Months

LowHigh

620.25739.00

↓ -52.0%

Over 1 Year

LowHigh

620.25739.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	88.78	—	Rising delivery	1	79.6%	—
Sept. 30, 2026	0	0	79.86	-0.2%	–	0	79.6%	622.00
Sept. 29, 2026	1	1	85.09	-1.8%	–	1	81.6%	623.50
Sept. 28, 2026	0	0	70.10	-0.9%	Falling delivery	0	80.6%	634.70
Sept. 25, 2026	0	0	65.14	0.3%	Falling delivery	1	79.0%	640.20
Sept. 24, 2026	0	0	90.20	-1.2%	Rising delivery	1	80.3%	638.15
Sept. 23, 2026	1	1	86.29	0.6%	Rising delivery	1	79.9%	645.90
Sept. 22, 2026	0	0	85.94	-0.5%	Rising delivery	1	74.5%	642.35
Sept. 21, 2026	1	0	67.38	0.1%	–	1	71.4%	645.55
Sept. 18, 2026	1	1	76.98	-0.3%	Rising delivery	1	70.9%	645.10
Sept. 17, 2026	0	0	93.85	1.0%	Rising delivery	1	75.3%	647.20
Sept. 16, 2026	1	0	64.97	-1.1%	Falling delivery	1	76.4%	640.95
Sept. 15, 2026	0	0	63.10	-0.9%	Falling delivery	2	80.4%	648.10
Sept. 11, 2026	1	1	68.25	-3.2%	Falling delivery	2	79.1%	654.20
Sept. 10, 2026	1	1	92.69	0.2%	Rising delivery	2	77.7%	675.90
Sept. 9, 2026	2	2	79.95	-3.5%	–	2	77.8%	674.35
Sept. 8, 2026	3	3	84.33	0.3%	Rising delivery	2	76.7%	699.05
Sept. 7, 2026	3	3	74.00	0.3%	–	2	75.3%	696.65
Sept. 4, 2026	2	1	65.10	1.9%	Falling delivery	2	76.6%	694.30
Sept. 3, 2026	1	1	92.47	2.0%	Rising delivery	2	81.0%	681.10
Sept. 2, 2026	2	1	73.20	-1.6%	–	2	76.8%	667.70
Sept. 1, 2026	2	2	81.04	-3.0%	–	2	77.8%	678.35
Aug. 31, 2026	1	1	82.95	-1.0%	Rising delivery	2	76.8%	699.55
Aug. 28, 2026	2	2	81.66	-2.0%	Rising delivery	2	76.0%	706.70
Aug. 27, 2026	5	4	73.66	7.3%	–	2	75.7%	721.40
Aug. 26, 2026	0	0	84.65	-0.7%	–	1	80.8%	672.50
Aug. 25, 2026	0	0	72.08	1.6%	–	1	75.9%	676.95
Aug. 24, 2026	1	1	73.32	-0.5%	Falling delivery	1	80.0%	666.05
Aug. 21, 2026	1	1	82.30	-3.5%	–	1	79.2%	669.45
Aug. 20, 2026	0	0	94.37	0.1%	Rising delivery	1	79.0%	693.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	631.71	638.47	655.85	752.39	827.61	912.00
EMA	630.31	638.55	657.11	724.67	800.87	912.00

RSI (14) 33.7

ATR (14) 25.79

MFI (14) 27.6

Beta (1Y) 0.37

MACD -29.02 / Signal -31.96 / Hist. 2.95

Bollinger Upper (20, 2σ) 701.87

Bollinger Middle 655.85

Bollinger Lower 609.82

S3	S2	S1	Pivot	R1	R2	R3
597.67	609.33	615.67	627.33	633.67	645.33	651.67

ADX (14) 22.1

ROC (21) -11.09%

ROC (125) -39.37%

Beta (1M) 0.73

Beta (3M) 0.37

Beta (1Y) 0.37

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.08	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.92	Oversold
CCI (20)	-107.76	Oversold
Ultimate Oscillator	31.56	Neutral
Awesome Oscillator	-36.67	Below zero
Momentum (10)	-18.95	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	631.71	638.46	655.85	666.51	752.39	827.61	876.26	912.00
EMA	630.31	638.55	657.11	680.39	724.78	805.05	868.92	922.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	608.00	613.00	626.00	631.00	644.00	—	—
Camarilla	612.10	617.05	618.70	620.35	—	623.65	625.30	626.95	631.90
Fibonacci	—	609.33	616.21	620.46	627.33	634.21	638.46	645.33	—

Performance by period

Period	Return	Low	High
1D	-0.2%	621.0000	639.0000
1W	-3.7%	620.2500	648.0000
1M	-11.1%	620.2500	713.8000
Qtr	-52.0%	620.2500	739.0000
6M	-52.0%	620.2500	739.0000
1Y	-52.0%	620.2500	739.0000
3Y	-54.0%	620.2500	1315.0000
5Y	-72.5%	620.2500	2415.0000
7Y	-66.3%	620.2500	2900.0000
10Y	-21.8%	620.2500	5539.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)