Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 8 | 8 | 100.00 | — | – | 29 | 98.9% | — |
| Sept. 29, 2026 | 13 | 13 | 100.00 | 4.8% | – | 29 | 98.9% | 67.04 |
| Sept. 28, 2026 | 58 | 58 | 100.00 | 0.2% | – | 39 | 98.3% | 64.00 |
| Sept. 24, 2026 | 11 | 11 | 100.00 | 3.4% | – | 39 | 97.5% | 63.88 |
| Sept. 23, 2026 | 56 | 54 | 97.14 | 0.4% | – | 48 | 97.3% | 61.75 |
| Sept. 22, 2026 | 10 | 10 | 100.00 | 11.8% | – | 37 | 97.4% | 61.50 |
| Sept. 21, 2026 | 59 | 58 | 97.30 | 6.8% | – | 36 | 97.3% | 55.00 |
| Sept. 18, 2026 | 58 | 56 | 97.22 | -1.0% | – | 26 | 95.0% | 51.50 |
| Sept. 17, 2026 | 56 | 54 | 97.14 | 1.0% | Rising delivery | 19 | 86.4% | 52.00 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | 1.0% | Rising delivery | 8 | 72.0% | 51.50 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | -8.9% | Rising delivery | 20 | 85.2% | 51.00 |
| Sept. 10, 2026 | 10 | 6 | 66.67 | -9.7% | Falling delivery | 20 | 85.9% | 56.00 |
| Sept. 8, 2026 | 24 | 16 | 66.67 | 6.0% | Falling delivery | 19 | 88.1% | 62.00 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | -2.5% | – | 15 | 95.7% | 58.50 |
| Sept. 3, 2026 | 59 | 56 | 94.59 | 3.4% | – | 16 | 90.2% | 60.00 |
| Sept. 1, 2026 | 8 | 8 | 100.00 | 8.9% | Rising delivery | 6 | 84.2% | 58.00 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 12 | 89.7% | 53.25 |
| Aug. 27, 2026 | 5 | 5 | 100.00 | 2.4% | Rising delivery | 12 | 89.7% | 53.25 |
| Aug. 26, 2026 | 8 | 3 | 40.00 | 4.0% | Falling delivery | 12 | 89.5% | 52.00 |
| Aug. 25, 2026 | 8 | 8 | 100.00 | 0.1% | – | 12 | 97.2% | 50.00 |
| Aug. 21, 2026 | 40 | 38 | 96.00 | -0.1% | – | 10 | 96.9% | 49.95 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | 0.0% | – | 3 | 100.0% | 50.00 |
| Aug. 18, 2026 | 3 | 3 | 100.00 | 0.0% | Rising delivery | 4 | 92.9% | 50.00 |
| Aug. 14, 2026 | 5 | 5 | 100.00 | 4.2% | Rising delivery | 4 | 92.3% | 50.00 |
| Aug. 12, 2026 | 2 | 2 | 100.00 | 4.9% | Rising delivery | 4 | 91.7% | 48.00 |
| Aug. 10, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 6 | 80.0% | 45.75 |
| Aug. 7, 2026 | 11 | 10 | 85.71 | -2.7% | – | 7 | 81.0% | 45.75 |
| Aug. 6, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 6 | 73.7% | 47.00 |
| Aug. 5, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 6 | 73.7% | — |
| Aug. 3, 2026 | 14 | 10 | 66.67 | — | Falling delivery | 6 | 72.2% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 63.63 | 57.92 | 56.61 | — | — | — |
| EMA | 63.23 | 60.33 | 56.93 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 65.19 | 65.95 | 66.49 | 67.25 | 67.79 | 68.55 | 69.09 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 95.62 | Overbought |
| Stochastic RSI | — | — |
| Williams %R | -4.38 | Overbought |
| CCI (20) | 151.90 | Overbought |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 11.04 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 63.63 | 57.92 | 56.61 | — | — | — | — | — |
| EMA | 63.23 | 60.33 | 56.93 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 65.90 | 66.39 | 67.20 | 67.69 | 68.49 | — | — |
| Camarilla | 66.33 | 66.68 | 66.80 | 66.92 | — | 67.16 | 67.28 | 67.40 | 67.76 |
| Fibonacci | — | 65.95 | 66.44 | 66.75 | 67.25 | 67.74 | 68.05 | 68.55 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.8% | 66.7000 | 68.0000 | |
| 1W | 9.0% | 61.6500 | 68.0000 | |
| 1M | 25.9% | 46.1000 | 68.0000 | |
| Qtr | — | 45.7500 | 68.0000 | |
| 6M | — | 45.7500 | 68.0000 | |
| 1Y | — | 45.7500 | 68.0000 | |
| 3Y | — | 45.7500 | 68.0000 | |
| 5Y | — | 45.7500 | 68.0000 | |
| 7Y | — | 45.7500 | 68.0000 | |
| 10Y | — | 45.7500 | 68.0000 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
