Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 26, 2026 | 1 | 1 | 43.94 | — | Falling delivery | 2 | 65.2% | — |
| Feb. 25, 2026 | 1 | 1 | 94.97 | — | Rising delivery | 2 | 70.3% | — |
| Feb. 24, 2026 | 2 | 1 | 76.44 | — | Rising delivery | 2 | 69.1% | — |
| Feb. 23, 2026 | 3 | 2 | 58.62 | — | Falling delivery | 2 | 67.8% | — |
| Feb. 20, 2026 | 3 | 2 | 67.72 | — | – | 1 | 71.4% | — |
| Feb. 19, 2026 | 1 | 1 | 85.36 | — | Rising delivery | 1 | 73.9% | — |
| Feb. 18, 2026 | 1 | 1 | 74.89 | — | Rising delivery | 1 | 60.6% | — |
| Feb. 17, 2026 | 0 | 0 | 84.04 | — | Rising delivery | 1 | 56.1% | — |
| Feb. 16, 2026 | 2 | 1 | 65.44 | — | Rising delivery | 1 | 56.9% | — |
| Feb. 13, 2026 | 0 | 0 | 75.54 | — | Rising delivery | 1 | 57.4% | — |
| Feb. 12, 2026 | 2 | 1 | 44.21 | — | Falling delivery | 1 | 65.4% | — |
| Feb. 11, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 89.9% | — |
| Feb. 10, 2026 | 0 | 0 | 80.83 | — | Falling delivery | 1 | 89.8% | — |
| Feb. 9, 2026 | 1 | 1 | 74.29 | — | Falling delivery | 1 | 91.6% | — |
| Feb. 6, 2026 | 1 | 1 | 96.60 | — | – | 1 | 96.3% | — |
| Feb. 5, 2026 | 1 | 1 | 98.73 | — | Rising delivery | 1 | 81.5% | — |
| Feb. 4, 2026 | 1 | 1 | 89.65 | — | Rising delivery | 1 | 77.8% | — |
| Feb. 3, 2026 | 1 | 1 | 99.62 | — | Rising delivery | 1 | 75.5% | — |
| Feb. 2, 2026 | 1 | 1 | 94.74 | — | Rising delivery | 1 | 72.6% | — |
| Feb. 1, 2026 | 4 | 3 | 71.76 | — | – | 2 | 74.3% | — |
| Jan. 30, 2026 | 1 | 1 | 74.26 | — | Rising delivery | 2 | 67.8% | — |
| Jan. 29, 2026 | 1 | 1 | 68.17 | — | – | 1 | 66.3% | — |
| Jan. 28, 2026 | 0 | 0 | 59.28 | — | Falling delivery | 1 | 68.4% | — |
| Jan. 27, 2026 | 3 | 2 | 82.90 | — | Rising delivery | 1 | 72.1% | — |
| Jan. 23, 2026 | 3 | 1 | 52.02 | — | Falling delivery | 1 | 66.4% | — |
| Jan. 22, 2026 | 1 | 0 | 57.74 | — | Falling delivery | 1 | 88.2% | — |
| Jan. 21, 2026 | 0 | 0 | 99.58 | — | Rising delivery | 1 | 81.8% | — |
| Jan. 20, 2026 | 1 | 1 | 99.58 | — | Rising delivery | 1 | 80.3% | — |
| Jan. 19, 2026 | 0 | 0 | 75.86 | — | – | 1 | 79.7% | — |
| Jan. 16, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 79.5% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 57.80 | 56.93 | 57.47 | 63.20 | 66.25 | 59.26 |
| EMA | 59.75 | 58.22 | 58.43 | 61.34 | 62.31 | 59.26 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 59.75 | 61.87 | 64.50 | 66.62 | 69.25 | 71.37 | 74.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 88.99 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -11.01 | Overbought |
| CCI (20) | 348.83 | Overbought |
| Ultimate Oscillator | 52.81 | Neutral |
| Awesome Oscillator | -2.28 | Below zero |
| Momentum (10) | 9.25 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 57.80 | 56.93 | 57.47 | 58.47 | 63.20 | 66.25 | 60.96 | 59.26 |
| EMA | 59.75 | 58.22 | 58.43 | 59.53 | 61.34 | 62.20 | 61.50 | 60.76 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 62.00 | 64.75 | 66.75 | 69.50 | 71.50 | — | — |
| Camarilla | 64.51 | 65.81 | 66.25 | 66.68 | — | 67.56 | 67.99 | 68.43 | 69.73 |
| Fibonacci | — | 61.87 | 63.69 | 64.81 | 66.62 | 68.44 | 69.56 | 71.37 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 16.2% | 64.0000 | 68.7500 | |
| 1W | 16.2% | 64.0000 | 68.7500 | |
| 1M | 16.2% | 64.0000 | 68.7500 | |
| Qtr | 16.2% | 64.0000 | 68.7500 | |
| 6M | 17.9% | 53.9500 | 68.7500 | |
| 1Y | 31.1% | 41.8000 | 102.4600 | |
| 3Y | 119.7% | 27.6000 | 102.4600 | |
| 5Y | 148.6% | 12.3500 | 102.4600 | |
| 7Y | 159.7% | 12.3500 | 102.4600 | |
| 10Y | 1154.6% | 2.5700 | 102.4600 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
