Narendra Properties Ltd.

Realty · Realty

BSE: 531416

₹33.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

35.4

10D

36.3

20D

37.2

50D

39.1

100D

41.8

200D

46.5

Delivery and volume

Day avg. delivery

94.3%

Week avg. delivery

94.4%

Month avg. delivery

93.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

33.90

Pivot

First resistance35.99

Second resistance38.98

Third resistance41.07

First support30.91

Second support28.82

Third support25.83

Day RSI31.9

Day MFI38.9

Day MACD-1.03

Day MACD signal-0.70

Beta

1M-0.22

3M-0.65

1Y-0.65

3Y0.11

Price change analysis

↓ -15.4%

Over 1 Month

LowHigh

31.8139.89

↓ -18.5%

Over 3 Months

LowHigh

31.8141.99

↓ -18.5%

Over 6 Months

LowHigh

31.8141.99

↓ -18.5%

Over 1 Year

LowHigh

31.8141.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	94.33	—	–	1	94.4%	—
Sept. 30, 2026	1	1	99.61	-5.7%	–	1	96.1%	33.00
Sept. 25, 2026	3	2	90.52	-7.7%	Falling delivery	1	95.8%	34.99
Sept. 24, 2026	1	1	99.90	2.0%	–	1	99.3%	37.90
Sept. 23, 2026	0	0	100.00	0.1%	–	1	99.6%	37.15
Sept. 22, 2026	3	3	99.04	2.4%	–	1	99.5%	37.13
Sept. 21, 2026	0	0	100.00	2.0%	–	1	100.0%	36.26
Sept. 18, 2026	0	0	99.30	-0.3%	–	1	100.0%	35.55
Sept. 17, 2026	3	3	100.00	-8.5%	–	1	99.9%	35.67
Sept. 16, 2026	0	0	100.00	0.0%	Rising delivery	1	88.5%	39.00
Sept. 15, 2026	0	0	100.00	0.0%	Rising delivery	1	87.8%	39.00
Sept. 11, 2026	0	0	100.00	-1.6%	Rising delivery	1	86.6%	39.00
Sept. 10, 2026	2	2	99.87	1.7%	Rising delivery	2	88.7%	39.65
Sept. 9, 2026	2	1	66.86	0.9%	Falling delivery	1	84.1%	39.00
Sept. 8, 2026	0	0	69.09	0.9%	Falling delivery	1	90.5%	38.65
Sept. 7, 2026	0	0	71.05	-0.6%	Falling delivery	1	90.8%	38.30
Sept. 4, 2026	4	3	91.86	-0.6%	–	1	91.3%	38.55
Sept. 3, 2026	1	0	88.67	0.1%	–	0	88.7%	38.79
Sept. 2, 2026	0	0	100.00	2.6%	Rising delivery	0	90.6%	38.77
Sept. 1, 2026	0	0	72.88	-3.1%	Falling delivery	0	94.9%	37.80
Aug. 31, 2026	0	0	90.73	2.6%	–	0	94.6%	38.99
Aug. 28, 2026	0	0	81.31	0.0%	Falling delivery	1	95.5%	38.01
Aug. 27, 2026	0	0	100.00	2.0%	Rising delivery	1	83.1%	38.00
Aug. 26, 2026	1	1	99.36	-0.9%	Rising delivery	1	84.8%	37.25
Aug. 25, 2026	1	1	92.15	1.6%	Rising delivery	1	75.1%	37.59
Aug. 24, 2026	1	1	96.02	2.1%	Rising delivery	1	71.4%	37.00
Aug. 21, 2026	1	1	53.89	-2.1%	Falling delivery	1	64.9%	36.24
Aug. 20, 2026	1	1	99.81	-4.8%	Rising delivery	0	72.6%	37.00
Aug. 19, 2026	1	0	51.25	6.8%	Falling delivery	0	68.2%	38.88
Aug. 18, 2026	0	0	75.00	-7.4%	Falling delivery	0	95.2%	36.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	36.03	36.57	37.66	38.80	43.13	46.52
EMA	35.35	36.29	37.17	39.11	41.85	46.52

RSI (14) 31.9

ATR (14) 2.39

MFI (14) 38.9

Beta (1Y) -0.65

MACD -1.03 / Signal -0.70 / Hist. -0.33

Bollinger Upper (20, 2σ) 41.05

Bollinger Middle 37.66

Bollinger Lower 34.27

S3	S2	S1	Pivot	R1	R2	R3
25.83	28.82	30.91	33.90	35.99	38.98	41.07

ADX (14) 51.2

ROC (21) -13.16%

ROC (125) -40.64%

Beta (1M) -0.22

Beta (3M) -0.65

Beta (1Y) -0.65

Beta (3Y) 0.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.73	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-85.27	Oversold
CCI (20)	-231.16	Oversold
Ultimate Oscillator	36.06	Neutral
Awesome Oscillator	-1.48	Below zero
Momentum (10)	-6.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	36.03	36.57	37.66	37.63	38.80	43.13	46.77	46.52
EMA	35.35	36.29	37.17	37.81	39.11	41.59	42.15	41.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.59	30.46	33.68	35.54	38.75	—	—
Camarilla	30.21	31.60	32.07	32.53	—	33.47	33.93	34.40	35.79
Fibonacci	—	28.82	30.76	31.96	33.90	35.84	37.04	38.98	—

Performance by period

Period	Return	Low	High
1D	-5.7%	31.8100	36.8900
1W	-11.2%	31.8100	38.0000
1M	-15.4%	31.8100	39.8900
Qtr	-18.5%	31.8100	41.9900
6M	-18.5%	31.8100	41.9900
1Y	-18.5%	31.8100	41.9900
3Y	2.1%	31.6800	69.3300
5Y	49.0%	14.6000	69.3300
7Y	258.7%	6.2800	69.3300
10Y	338.2%	6.2800	69.3300

Latest-bar candlestick shape None (shape only — trend context is not checked)