Narmada Agrobase Limited

Fast Moving Consumer Goods · Food Products

NSE: NARMADA BSE: 543643

₹12.30

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

12.6

10D

12.9

20D

13.6

50D

17.4

100D

22.2

200D

28.3

Delivery and volume

Day avg. delivery

40.1%

Week avg. delivery

48.4%

Month avg. delivery

49.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.50

Pivot

First resistance13.00

Second resistance13.69

Third resistance14.19

First support11.81

Second support11.31

Third support10.62

Day RSI25.9

Day MFI40.5

Day MACD-1.10

Day MACD signal-1.26

Beta

1M0.64

3M-0.54

1Y0.81

3Y0.75

Price change analysis

↓ -9.0%

Over 1 Month

LowHigh

12.0114.99

↓ -66.0%

Over 3 Months

LowHigh

12.0140.04

↓ -62.0%

Over 6 Months

LowHigh

12.0145.17

↓ -52.6%

Over 1 Year

LowHigh

12.0145.17

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	838	336	40.07	-0.1%	Falling delivery	473	48.4%	12.30
Oct. 1, 2026	365	214	58.49	-3.1%	Rising delivery	697	41.7%	12.31
Sept. 30, 2026	481	139	28.82	-0.3%	Falling delivery	744	43.5%	12.71
Sept. 29, 2026	245	140	57.21	-2.3%	Rising delivery	752	45.9%	12.75
Sept. 28, 2026	437	317	72.60	-2.4%	Rising delivery	793	47.2%	13.05
Sept. 25, 2026	1,956	644	32.92	1.0%	Falling delivery	796	48.0%	13.37
Sept. 24, 2026	600	379	63.18	-0.7%	–	449	63.3%	13.24
Sept. 23, 2026	519	244	47.03	-0.6%	Falling delivery	349	63.2%	13.34
Sept. 22, 2026	455	289	63.56	-0.4%	–	289	66.4%	13.42
Sept. 21, 2026	447	352	78.61	-1.8%	Rising delivery	238	66.1%	13.47
Sept. 18, 2026	226	158	69.75	-1.0%	Rising delivery	203	57.0%	13.72
Sept. 17, 2026	96	60	62.51	0.7%	Rising delivery	254	51.4%	13.86
Sept. 16, 2026	221	101	45.79	-0.6%	–	330	47.0%	13.77
Sept. 15, 2026	199	115	57.92	-3.7%	Rising delivery	464	46.3%	13.85
Sept. 11, 2026	273	145	52.87	2.3%	Rising delivery	697	44.8%	14.38
Sept. 10, 2026	484	234	48.35	-3.7%	–	700	46.3%	14.05
Sept. 9, 2026	474	181	38.21	-1.3%	Falling delivery	713	49.4%	14.59
Sept. 8, 2026	889	400	44.96	2.7%	Falling delivery	665	52.1%	14.78
Sept. 7, 2026	1,363	600	44.06	6.5%	Falling delivery	546	55.0%	14.39
Sept. 4, 2026	292	207	70.86	-0.8%	Rising delivery	331	65.0%	13.51
Sept. 3, 2026	547	374	68.42	-0.1%	Rising delivery	357	58.8%	13.62
Sept. 2, 2026	234	151	64.28	-1.6%	Rising delivery	325	54.4%	13.63
Sept. 1, 2026	295	170	57.71	0.1%	–	334	53.7%	13.85
Aug. 31, 2026	286	173	60.63	-0.9%	Rising delivery	666	30.0%	13.83
Aug. 28, 2026	423	182	43.02	0.6%	Rising delivery	904	29.7%	13.96
Aug. 27, 2026	389	209	53.88	-0.7%	Rising delivery	1,084	31.0%	13.87
Aug. 26, 2026	280	163	58.32	-0.2%	Rising delivery	1,068	29.9%	13.97
Aug. 25, 2026	1,954	273	13.96	-3.4%	Falling delivery	1,073	29.0%	14.00
Aug. 24, 2026	1,473	514	34.87	4.2%	–	870	36.9%	14.50
Aug. 21, 2026	1,325	523	39.46	-3.5%	–	762	36.6%	13.91

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.62	13.00	13.54	16.08	26.43	28.34
EMA	12.60	12.93	13.55	17.37	22.20	28.34

RSI (14) 25.9

ATR (14) 0.87

MFI (14) 40.5

Beta (1Y) 0.81

MACD -1.10 / Signal -1.26 / Hist. 0.16

Bollinger Upper (20, 2σ) 14.91

Bollinger Middle 13.54

Bollinger Lower 12.17

S3	S2	S1	Pivot	R1	R2	R3
10.62	11.31	11.81	12.50	13.00	13.69	14.19

ADX (14) 30.5

ROC (21) -9.76%

ROC (125) -62.19%

Beta (1M) 0.64

Beta (3M) -0.54

Beta (1Y) 0.81

Beta (3Y) 0.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.24	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-87.76	Oversold
CCI (20)	-150.07	Oversold
Ultimate Oscillator	28.17	Oversold
Awesome Oscillator	-1.00	Below zero
Momentum (10)	-1.42	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.62	13.00	13.54	13.67	16.08	26.43	28.75	28.34
EMA	12.60	12.93	13.55	14.62	17.38	22.30	24.34	24.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.26	11.71	12.45	12.90	13.64	—	—
Camarilla	11.65	11.97	12.08	12.19	—	12.41	12.52	12.63	12.95
Fibonacci	—	11.31	11.77	12.05	12.50	12.96	13.24	13.69	—

Performance by period

Period	Return	Low	High
1D	-0.1%	12.0100	13.2000
1W	-5.7%	12.0100	13.3000
1M	-9.0%	12.0100	14.9900
Qtr	-66.0%	12.0100	40.0400
6M	-62.0%	12.0100	45.1700
1Y	-52.6%	12.0100	45.1700
3Y	-35.6%	12.0100	45.1700
5Y	-8.9%	12.0100	45.1700
7Y	-41.3%	9.5000	45.1700
10Y	—	9.5000	45.1700

Latest-bar candlestick shape Doji (shape only — trend context is not checked)