Narmada Gelatines Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 526739

₹448.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

455.1

10D

460.2

20D

463.4

50D

453.9

100D

438.3

200D

417.5

Delivery and volume

Day avg. delivery

70.9%

Week avg. delivery

73.0%

Month avg. delivery

76.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

446.35

Pivot

First resistance452.65

Second resistance457.20

Third resistance463.50

First support441.80

Second support435.50

Third support430.95

Day RSI42.3

Day MFI31.3

Day MACD-1.66

Day MACD signal1.58

Beta

1M0.45

3M0.53

1Y0.53

3Y0.59

Price change analysis

↓ -3.2%

Over 1 Month

LowHigh

439.90485.00

↑ 16.1%

Over 3 Months

LowHigh

439.90545.00

↑ 16.1%

Over 6 Months

LowHigh

439.90545.00

↑ 16.1%

Over 1 Year

LowHigh

439.90545.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	70.89	—	–	3	73.0%	—
Sept. 30, 2026	2	2	69.87	1.2%	–	3	74.6%	448.10
Sept. 29, 2026	6	5	75.15	-4.0%	–	3	74.1%	442.60
Sept. 28, 2026	4	3	72.75	-1.9%	–	2	75.5%	460.95
Sept. 25, 2026	1	1	73.99	0.4%	–	2	77.6%	470.00
Sept. 24, 2026	2	2	81.39	-0.1%	–	2	78.4%	468.35
Sept. 23, 2026	2	1	64.46	-0.3%	Falling delivery	3	82.9%	468.70
Sept. 22, 2026	2	2	85.28	0.0%	–	3	81.2%	470.00
Sept. 21, 2026	2	2	79.57	0.2%	–	3	79.8%	469.95
Sept. 18, 2026	1	1	81.11	-2.9%	–	4	80.3%	469.15
Sept. 17, 2026	7	6	88.61	6.8%	Rising delivery	4	80.6%	483.05
Sept. 16, 2026	5	3	70.03	-1.9%	Falling delivery	3	77.0%	452.30
Sept. 15, 2026	2	2	74.12	-0.6%	Falling delivery	2	80.5%	461.25
Sept. 11, 2026	2	2	83.55	-2.0%	–	2	81.2%	464.25
Sept. 10, 2026	2	1	84.13	1.0%	–	2	80.0%	473.75
Sept. 9, 2026	2	2	84.04	0.3%	Rising delivery	3	75.2%	469.25
Sept. 8, 2026	2	2	78.57	-0.7%	Rising delivery	3	71.0%	467.75
Sept. 7, 2026	3	2	77.84	1.9%	Rising delivery	3	70.7%	471.25
Sept. 4, 2026	1	1	76.08	1.1%	Rising delivery	5	66.9%	462.40
Sept. 3, 2026	4	3	67.76	0.6%	–	6	66.8%	457.50
Sept. 2, 2026	3	2	62.61	-1.3%	–	6	66.3%	454.95
Sept. 1, 2026	3	2	76.84	-0.4%	Rising delivery	6	67.9%	460.80
Aug. 31, 2026	14	9	65.21	-3.1%	–	6	67.0%	462.85
Aug. 28, 2026	4	2	68.97	0.8%	–	6	65.9%	477.80
Aug. 27, 2026	7	5	65.11	-0.6%	–	6	66.8%	474.10
Aug. 26, 2026	3	3	77.47	-0.9%	Rising delivery	5	66.5%	476.80
Aug. 25, 2026	2	1	64.74	0.4%	–	5	64.8%	481.15
Aug. 24, 2026	11	7	62.02	-1.4%	–	5	66.0%	479.00
Aug. 21, 2026	3	3	76.61	-1.4%	–	3	72.2%	486.00
Aug. 20, 2026	2	1	57.85	0.5%	Falling delivery	4	72.7%	493.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	458.00	465.09	464.28	458.30	423.36	417.48
EMA	455.05	460.21	463.43	453.91	438.26	417.48

RSI (14) 42.3

ATR (14) 14.83

MFI (14) 31.3

Beta (1Y) 0.53

MACD -1.66 / Signal 1.58 / Hist. -3.24

Bollinger Upper (20, 2σ) 482.81

Bollinger Middle 464.28

Bollinger Lower 445.74

S3	S2	S1	Pivot	R1	R2	R3
430.95	435.50	441.80	446.35	452.65	457.20	463.50

ADX (14) 15.1

ROC (21) -3.19%

ROC (125) 9.94%

Beta (1M) 0.45

Beta (3M) 0.53

Beta (1Y) 0.53

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.18	Oversold
Stochastic RSI	16.74	Oversold
Williams %R	-81.82	Oversold
CCI (20)	-182.06	Oversold
Ultimate Oscillator	47.62	Neutral
Awesome Oscillator	-13.50	Below zero
Momentum (10)	-4.20	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	458.00	465.09	464.28	468.92	458.30	423.36	412.73	417.48
EMA	455.05	460.21	463.43	462.05	453.91	436.69	427.06	418.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	435.94	442.68	446.79	453.53	457.64	—	—
Camarilla	442.13	445.12	446.11	447.11	—	449.09	450.09	451.08	454.07
Fibonacci	—	435.50	439.64	442.21	446.35	450.49	453.06	457.20	—

Performance by period

Period	Return	Low	High
1D	1.2%	440.0500	450.9000
1W	-4.4%	439.9000	473.0000
1M	-3.2%	439.9000	485.0000
Qtr	16.1%	439.9000	545.0000
6M	16.1%	439.9000	545.0000
1Y	16.1%	439.9000	545.0000
3Y	0.7%	320.0000	545.0000
5Y	136.3%	160.0000	566.1500
7Y	202.1%	109.0000	566.1500
10Y	239.1%	100.0500	566.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)