Narmada Macplast Drip Irrigation Sy

Capital Goods · Industrial Products

BSE: 517431

₹22.89

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

23.2

10D

23.3

20D

23.5

50D

23.2

100D

21.3

200D

16.3

Delivery and volume

Day avg. delivery

96.6%

Week avg. delivery

86.7%

Month avg. delivery

88.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.15

Pivot

First resistance23.44

Second resistance24.00

Third resistance24.29

First support22.59

Second support22.30

Third support21.74

Day RSI47.8

Day MFI43.4

Day MACD-0.18

Day MACD signal-0.15

Beta

1M0.56

3M0.81

1Y0.81

3Y0.04

Price change analysis

↓ -4.3%

Over 1 Month

LowHigh

22.5024.70

↓ -79.6%

Over 3 Months

LowHigh

19.9524.70

↓ -79.6%

Over 6 Months

LowHigh

19.9524.70

↓ -79.6%

Over 1 Year

LowHigh

19.9524.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	81	78	96.56	—	Rising delivery	49	86.7%	—
Sept. 30, 2026	28	22	77.23	-0.4%	–	49	79.5%	22.89
Sept. 29, 2026	48	38	79.85	-1.7%	–	71	80.4%	22.99
Sept. 28, 2026	32	28	89.95	-1.1%	Rising delivery	77	83.8%	23.38
Sept. 25, 2026	55	45	81.18	0.6%	–	86	84.8%	23.64
Sept. 24, 2026	84	63	74.87	-2.0%	Falling delivery	85	85.0%	23.49
Sept. 23, 2026	134	109	81.37	2.9%	Falling delivery	80	88.0%	23.96
Sept. 22, 2026	78	76	96.62	2.8%	Rising delivery	60	89.9%	23.29
Sept. 21, 2026	78	72	91.78	-3.0%	–	52	89.1%	22.66
Sept. 18, 2026	51	43	82.67	1.5%	–	41	87.4%	23.35
Sept. 17, 2026	57	52	91.52	-1.4%	–	34	88.2%	23.01
Sept. 16, 2026	34	27	78.04	-0.6%	Falling delivery	30	85.7%	23.34
Sept. 15, 2026	38	38	98.74	-0.3%	Rising delivery	38	89.6%	23.49
Sept. 11, 2026	26	21	83.26	0.2%	Falling delivery	40	88.5%	23.57
Sept. 10, 2026	15	12	80.59	-0.5%	Falling delivery	52	91.3%	23.52
Sept. 9, 2026	38	32	83.37	-1.8%	Falling delivery	72	93.6%	23.63
Sept. 8, 2026	73	68	92.30	1.9%	–	77	94.1%	24.07
Sept. 7, 2026	48	45	92.13	-1.5%	–	94	92.8%	23.63
Sept. 4, 2026	83	79	95.63	1.4%	Rising delivery	140	90.5%	23.98
Sept. 3, 2026	120	116	96.83	-1.2%	Rising delivery	169	90.0%	23.66
Sept. 2, 2026	60	54	90.17	0.0%	–	158	89.5%	23.95
Sept. 1, 2026	160	143	89.39	0.1%	–	160	90.3%	23.95
Aug. 31, 2026	278	242	87.01	-1.1%	–	145	91.3%	23.92
Aug. 28, 2026	228	206	90.37	1.8%	–	104	91.6%	24.19
Aug. 27, 2026	66	64	96.81	0.9%	–	71	93.6%	23.77
Aug. 26, 2026	67	67	99.61	-1.3%	Rising delivery	79	92.1%	23.55
Aug. 25, 2026	86	83	96.84	2.4%	Rising delivery	102	90.2%	23.86
Aug. 24, 2026	73	56	76.87	-1.8%	Falling delivery	121	87.7%	23.29
Aug. 21, 2026	62	61	98.75	-0.1%	Rising delivery	206	92.6%	23.71
Aug. 20, 2026	106	95	89.95	0.6%	–	210	89.5%	23.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.28	23.27	23.48	23.93	21.66	16.35
EMA	23.17	23.29	23.45	23.20	21.31	16.35

RSI (14) 47.8

ATR (14) 1.71

MFI (14) 43.4

Beta (1Y) 0.81

MACD -0.18 / Signal -0.15 / Hist. -0.04

Bollinger Upper (20, 2σ) 24.21

Bollinger Middle 23.48

Bollinger Lower 22.74

S3	S2	S1	Pivot	R1	R2	R3
21.74	22.30	22.59	23.15	23.44	24.00	24.29

ADX (14) 4.0

ROC (21) -4.31%

ROC (125) 109.42%

Beta (1M) 0.56

Beta (3M) 0.81

Beta (1Y) 0.81

Beta (3Y) 0.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.66	Oversold
Stochastic RSI	4.60	Oversold
Williams %R	-81.34	Oversold
CCI (20)	-144.81	Oversold
Ultimate Oscillator	28.75	Oversold
Awesome Oscillator	-0.06	Below zero
Momentum (10)	-0.45	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.28	23.27	23.48	23.57	23.93	21.66	18.34	16.35
EMA	23.17	23.29	23.45	23.51	23.20	21.32	19.50	18.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.23	22.47	23.08	23.31	23.93	—	—
Camarilla	22.42	22.66	22.73	22.81	—	22.97	23.05	23.12	23.36
Fibonacci	—	22.30	22.62	22.82	23.15	23.47	23.67	24.00	—

Performance by period

Period	Return	Low	High
1D	-0.4%	22.8500	23.7000
1W	-4.5%	22.8500	24.5900
1M	-4.3%	22.5000	24.7000
Qtr	-79.6%	19.9500	24.7000
6M	-79.6%	19.9500	24.7000
1Y	-79.6%	19.9500	24.7000
3Y	72.1%	9.5000	112.2100
5Y	271.6%	4.3000	112.2100
7Y	—	2.7600	112.2100
10Y	—	2.7600	112.2100

Latest-bar candlestick shape None (shape only — trend context is not checked)