Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 0 | 0 | 100.00 | -8.3% | – | 0 | 100.0% | 290.00 |
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -4.6% | – | 0 | 100.0% | 316.40 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 331.55 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 4.8% | – | 1 | 95.7% | 348.95 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 4.7% | – | 3 | 98.1% | 333.00 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 0.2% | – | 6 | 99.2% | 318.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 0.0% | – | 6 | 99.2% | 317.30 |
| Aug. 24, 2026 | 5 | 4 | 94.74 | -5.0% | – | 6 | 99.2% | 317.30 |
| Aug. 21, 2026 | 8 | 8 | 100.00 | -0.3% | – | 5 | 100.0% | 334.00 |
| Aug. 20, 2026 | 16 | 16 | 100.00 | 3.1% | – | 4 | 100.0% | 335.00 |
| Aug. 19, 2026 | 2 | 2 | 100.00 | 4.8% | – | 1 | 100.0% | 325.00 |
| Aug. 13, 2026 | 0 | 0 | 100.00 | 1.0% | – | 1 | 100.0% | 310.00 |
| Aug. 12, 2026 | 0 | 0 | 100.00 | 4.8% | – | 7 | 100.0% | 307.00 |
| Aug. 7, 2026 | 1 | 1 | 100.00 | 1.0% | – | 13 | 100.0% | 293.00 |
| Aug. 6, 2026 | 1 | 1 | 100.00 | — | – | 14 | 100.0% | 290.00 |
| July 31, 2026 | 0 | 0 | 100.00 | — | – | 16 | 100.0% | — |
| July 30, 2026 | 33 | 33 | 100.00 | — | – | 29 | 100.0% | — |
| July 29, 2026 | 29 | 29 | 100.00 | — | – | 35 | 100.0% | — |
| July 27, 2026 | 7 | 7 | 100.00 | — | – | 34 | 100.0% | — |
| July 23, 2026 | 13 | 13 | 100.00 | — | – | 33 | 100.0% | — |
| July 22, 2026 | 62 | 62 | 100.00 | — | – | 30 | 100.0% | — |
| July 21, 2026 | 66 | 66 | 100.00 | — | – | 18 | 100.0% | — |
| July 20, 2026 | 24 | 24 | 100.00 | — | – | 5 | 100.0% | — |
| July 17, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 14, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 13, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 7, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 3, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 323.98 | 324.15 | — | — | — | — |
| EMA | 314.46 | 317.40 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | — | — |
| Williams %R | -80.26 | Oversold |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -35.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 323.98 | 324.15 | — | — | — | — | — | — |
| EMA | 314.46 | 317.40 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | — | — |
| Camarilla | 290.00 | 290.00 | 290.00 | 290.00 | — | 290.00 | 290.00 | 290.00 | 290.00 |
| Fibonacci | — | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -8.3% | 290.0000 | 290.0000 | — |
| 1W | -12.5% | 290.0000 | 316.4000 | |
| 1M | -8.8% | 290.0000 | 348.9500 | |
| Qtr | — | 275.5000 | 348.9500 | |
| 6M | — | 275.5000 | 348.9500 | |
| 1Y | — | 275.5000 | 348.9500 | |
| 3Y | — | 275.5000 | 348.9500 | |
| 5Y | — | 275.5000 | 348.9500 | |
| 7Y | — | 275.5000 | 348.9500 | |
| 10Y | — | 275.5000 | 348.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
