Natco Pharma Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: NATCOPHARM BSE: 524816

₹827.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

832.7

10D

831.0

20D

835.9

50D

867.0

100D

898.3

200D

940.7

Delivery and volume

Day avg. delivery

55.4%

Week avg. delivery

53.9%

Month avg. delivery

53.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

832.53

Pivot

First resistance843.97

Second resistance860.43

Third resistance871.87

First support816.07

Second support804.63

Third support788.17

Day RSI43.3

Day MFI37.6

Day MACD-10.44

Day MACD signal-15.33

Beta

1M0.26

3M0.45

1Y1.01

3Y0.88

Price change analysis

↓ -1.7%

Over 1 Month

LowHigh

801.00857.85

↓ -10.7%

Over 3 Months

LowHigh

801.00997.30

↓ -17.4%

Over 6 Months

LowHigh

801.001226.80

↑ 2.6%

Over 1 Year

LowHigh

792.051226.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	746	414	55.43	—	–	606	53.9%	—
Sept. 30, 2026	655	424	64.73	-1.9%	Rising delivery	576	50.9%	827.50
Sept. 29, 2026	667	308	46.09	1.8%	–	580	47.8%	843.10
Sept. 28, 2026	571	317	55.53	-1.3%	Rising delivery	577	50.1%	828.55
Sept. 25, 2026	390	170	43.59	-0.3%	Falling delivery	559	50.7%	839.30
Sept. 24, 2026	597	247	41.42	0.5%	Falling delivery	586	53.5%	842.00
Sept. 23, 2026	674	344	51.06	2.8%	–	537	55.5%	837.60
Sept. 22, 2026	654	366	56.03	-0.2%	–	504	55.8%	815.05
Sept. 21, 2026	482	290	60.25	0.4%	–	481	55.5%	816.30
Sept. 18, 2026	524	319	60.83	-0.6%	Rising delivery	492	55.1%	813.40
Sept. 17, 2026	352	171	48.53	0.6%	Falling delivery	438	53.7%	818.25
Sept. 16, 2026	507	259	51.01	-0.7%	–	487	50.9%	813.30
Sept. 15, 2026	538	296	54.96	0.5%	–	454	52.2%	819.15
Sept. 11, 2026	539	312	57.80	-0.4%	Rising delivery	416	51.7%	815.35
Sept. 10, 2026	254	139	54.68	-0.9%	–	402	52.4%	818.65
Sept. 9, 2026	595	233	39.12	0.1%	Falling delivery	397	52.1%	826.30
Sept. 8, 2026	343	207	60.24	-1.5%	–	381	56.4%	825.75
Sept. 7, 2026	347	185	53.27	1.2%	–	367	55.3%	838.30
Sept. 4, 2026	471	290	61.55	-1.2%	–	384	57.0%	828.65
Sept. 3, 2026	230	120	52.47	-0.6%	–	394	56.9%	838.30
Sept. 2, 2026	514	272	52.96	-0.7%	–	410	56.5%	843.25
Sept. 1, 2026	274	148	53.94	0.9%	–	388	55.5%	849.20
Aug. 31, 2026	434	265	61.08	-1.4%	–	427	56.7%	841.50
Aug. 28, 2026	521	317	60.88	-0.4%	Rising delivery	412	53.3%	853.80
Aug. 27, 2026	309	157	50.90	-0.7%	–	387	47.8%	857.60
Aug. 26, 2026	403	189	46.98	-0.3%	–	387	47.7%	863.40
Aug. 25, 2026	468	283	60.40	-2.0%	Rising delivery	373	47.2%	866.25
Aug. 24, 2026	358	150	42.01	0.2%	–	339	42.7%	884.05
Aug. 21, 2026	399	146	36.61	0.6%	–	448	41.2%	882.40
Aug. 20, 2026	308	155	50.31	-1.1%	Rising delivery	902	28.4%	877.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	836.09	828.11	827.40	871.77	929.42	940.70
EMA	832.69	831.04	835.88	867.04	898.25	940.70

RSI (14) 43.3

ATR (14) 22.01

MFI (14) 37.6

Beta (1Y) 1.01

MACD -10.44 / Signal -15.33 / Hist. 4.89

Bollinger Upper (20, 2σ) 848.59

Bollinger Middle 827.40

Bollinger Lower 806.21

S3	S2	S1	Pivot	R1	R2	R3
788.17	804.63	816.07	832.53	843.97	860.43	871.87

ADX (14) 17.5

ROC (21) -1.66%

ROC (125) -15.06%

Beta (1M) 0.26

Beta (3M) 0.45

Beta (1Y) 1.01

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.61	Neutral
Stochastic RSI	69.60	Neutral
Williams %R	-53.39	Neutral
CCI (20)	29.14	Neutral
Ultimate Oscillator	46.21	Neutral
Awesome Oscillator	-10.68	Below zero
Momentum (10)	14.20	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	836.09	828.10	827.40	840.35	871.77	929.42	963.06	940.70
EMA	832.69	831.04	835.88	845.82	867.01	902.30	915.74	921.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	803.38	813.55	831.28	841.45	859.18	—	—
Camarilla	812.16	819.83	822.39	824.94	—	830.06	832.62	835.17	842.85
Fibonacci	—	804.63	815.29	821.88	832.53	843.19	849.78	860.43	—

Performance by period

Period	Return	Low	High
1D	-1.9%	821.1000	849.0000
1W	-1.2%	821.1000	857.8500
1M	-1.7%	801.0000	857.8500
Qtr	-10.7%	801.0000	997.3000
6M	-17.4%	801.0000	1226.8000
1Y	2.6%	792.0500	1226.8000
3Y	-5.2%	724.2000	1639.0000
5Y	-8.3%	502.0000	1639.0000
7Y	44.3%	402.5500	1639.0000
10Y	38.6%	402.5500	1639.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)