Nath Bio-Genes (India) Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: NATHBIOGEN BSE: 537291

₹142.81

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

144.8

10D

146.5

20D

148.7

50D

153.2

100D

155.9

200D

156.5

Delivery and volume

Day avg. delivery

64.1%

Week avg. delivery

66.9%

Month avg. delivery

89.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

143.53

Pivot

First resistance144.72

Second resistance146.62

Third resistance147.81

First support141.63

Second support140.44

Third support138.54

Day RSI35.1

Day MFI63.7

Day MACD-2.78

Day MACD signal-2.36

Beta

1M0.56

3M0.61

1Y0.89

3Y1.04

Price change analysis

↓ -9.7%

Over 1 Month

LowHigh

141.00158.30

↓ -13.5%

Over 3 Months

LowHigh

141.00170.00

↑ 3.9%

Over 6 Months

LowHigh

134.00204.00

↓ -13.3%

Over 1 Year

LowHigh

126.15204.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	8	64.08	—	–	14	66.9%	—
Sept. 30, 2026	3	2	58.53	0.4%	Falling delivery	14	69.7%	142.81
Sept. 29, 2026	9	6	70.07	-1.3%	Falling delivery	33	86.4%	142.22
Sept. 28, 2026	36	25	70.63	-3.5%	Falling delivery	51	91.4%	144.12
Sept. 25, 2026	11	6	56.93	-0.6%	Falling delivery	66	95.4%	149.35
Sept. 24, 2026	10	8	82.75	1.5%	Falling delivery	75	96.9%	150.21
Sept. 23, 2026	98	95	97.31	-0.2%	–	74	97.2%	148.02
Sept. 22, 2026	103	100	97.45	-2.3%	–	55	97.0%	148.38
Sept. 21, 2026	111	108	96.55	3.0%	–	36	96.4%	151.80
Sept. 18, 2026	55	54	98.40	-0.5%	Rising delivery	20	88.6%	147.34
Sept. 17, 2026	3	3	83.73	1.4%	Rising delivery	10	77.4%	148.14
Sept. 16, 2026	3	3	85.66	-0.5%	Rising delivery	11	78.1%	146.05
Sept. 15, 2026	8	7	90.16	-0.7%	Rising delivery	14	81.5%	146.81
Sept. 11, 2026	31	23	71.93	-3.1%	Falling delivery	13	80.7%	147.78
Sept. 10, 2026	3	2	84.55	0.6%	–	9	87.1%	152.51
Sept. 9, 2026	9	8	83.88	-0.2%	–	10	85.8%	151.67
Sept. 8, 2026	18	16	93.11	-0.4%	Rising delivery	9	85.3%	152.01
Sept. 7, 2026	5	5	83.72	-0.3%	Rising delivery	8	76.7%	152.65
Sept. 4, 2026	9	7	81.27	0.0%	Rising delivery	10	73.9%	153.12
Sept. 3, 2026	7	5	76.63	0.3%	–	14	72.3%	153.07
Sept. 2, 2026	5	4	78.23	0.2%	–	16	76.3%	152.55
Sept. 1, 2026	15	10	70.96	-3.7%	Falling delivery	18	76.5%	152.30
Aug. 31, 2026	14	9	69.31	0.6%	Falling delivery	17	77.3%	158.20
Aug. 28, 2026	29	21	72.25	2.2%	–	18	75.3%	157.30
Aug. 27, 2026	19	17	91.54	0.7%	Rising delivery	13	75.4%	153.86
Aug. 26, 2026	14	11	78.67	-0.1%	Rising delivery	11	72.3%	152.81
Aug. 25, 2026	8	6	74.03	-1.1%	Rising delivery	12	69.0%	152.94
Aug. 24, 2026	19	12	62.14	1.0%	Falling delivery	12	70.1%	154.63
Aug. 21, 2026	6	4	61.70	-0.5%	Falling delivery	10	74.2%	153.09
Aug. 20, 2026	11	9	87.12	0.1%	Rising delivery	11	77.6%	153.93

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	145.74	147.24	149.03	154.10	160.51	156.48
EMA	144.77	146.50	148.70	153.24	155.85	156.48

RSI (14) 35.1

ATR (14) 4.92

MFI (14) 63.7

Beta (1Y) 0.89

MACD -2.78 / Signal -2.36 / Hist. -0.42

Bollinger Upper (20, 2σ) 155.74

Bollinger Middle 149.03

Bollinger Lower 142.32

S3	S2	S1	Pivot	R1	R2	R3
138.54	140.44	141.63	143.53	144.72	146.62	147.81

ADX (14) 20.6

ROC (21) -9.73%

ROC (125) 10.69%

Beta (1M) 0.56

Beta (3M) 0.61

Beta (1Y) 0.89

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.02	Oversold
Stochastic RSI	23.89	Neutral
Williams %R	-86.98	Oversold
CCI (20)	-140.47	Oversold
Ultimate Oscillator	31.81	Neutral
Awesome Oscillator	-4.68	Below zero
Momentum (10)	-3.24	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	145.74	147.24	149.03	150.78	154.10	160.51	158.42	156.48
EMA	144.77	146.50	148.70	150.46	153.24	156.53	157.88	159.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	140.26	141.27	143.35	144.36	146.44	—	—
Camarilla	141.11	141.96	142.24	142.53	—	143.09	143.38	143.66	144.51
Fibonacci	—	140.44	141.62	142.35	143.53	144.71	145.44	146.62	—

Performance by period

Period	Return	Low	High
1D	0.4%	142.3500	145.4400
1W	-3.5%	141.0000	154.9000
1M	-9.7%	141.0000	158.3000
Qtr	-13.5%	141.0000	170.0000
6M	3.9%	134.0000	204.0000
1Y	-13.3%	126.1500	204.0000
3Y	-31.5%	126.1500	264.3100
5Y	-56.0%	126.1500	332.9000
7Y	-59.3%	126.1500	473.9500
10Y	21.6%	112.4000	585.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)