NATH INDUSTRIES LIMITED

Forest Materials · Paper, Forest & Jute Products

BSE: 502587

₹50.49

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

50.8

10D

50.9

20D

51.1

50D

54.6

100D

59.7

200D

67.6

Delivery and volume

Day avg. delivery

98.1%

Week avg. delivery

92.1%

Month avg. delivery

89.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

50.57

Pivot

First resistance50.92

Second resistance51.35

Third resistance51.70

First support50.14

Second support49.79

Third support49.36

Day RSI44.8

Day MFI58.3

Day MACD-0.76

Day MACD signal-1.09

Beta

1M0.78

3M0.26

1Y0.26

3Y0.63

Price change analysis

↑ 3.8%

Over 1 Month

LowHigh

48.0855.60

↓ -28.4%

Over 3 Months

LowHigh

47.5056.50

↓ -28.4%

Over 6 Months

LowHigh

47.5056.50

↓ -28.4%

Over 1 Year

LowHigh

47.5056.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	5	98.10	—	Rising delivery	2	92.1%	—
Sept. 30, 2026	2	2	94.13	-1.0%	Rising delivery	2	88.9%	50.49
Sept. 29, 2026	1	1	94.24	1.7%	–	2	91.6%	51.00
Sept. 28, 2026	1	1	99.93	-0.9%	Rising delivery	2	91.3%	50.14
Sept. 25, 2026	1	1	60.13	-0.7%	Falling delivery	2	87.5%	50.59
Sept. 24, 2026	2	2	94.18	-2.5%	–	2	91.3%	50.97
Sept. 23, 2026	3	3	99.68	-0.8%	Rising delivery	3	93.8%	52.28
Sept. 22, 2026	0	0	91.72	2.7%	–	3	88.6%	52.70
Sept. 21, 2026	3	2	82.04	1.6%	Falling delivery	4	89.8%	51.29
Sept. 18, 2026	2	2	87.90	-1.0%	–	3	90.5%	50.50
Sept. 17, 2026	4	4	99.66	1.9%	Rising delivery	3	91.0%	51.02
Sept. 16, 2026	5	4	81.56	-1.9%	Falling delivery	3	91.3%	50.05
Sept. 15, 2026	4	4	94.56	-0.4%	–	3	96.1%	51.00
Sept. 11, 2026	1	1	82.80	-0.4%	Falling delivery	7	93.8%	51.20
Sept. 10, 2026	0	0	100.00	2.8%	Rising delivery	7	93.7%	51.40
Sept. 9, 2026	5	5	98.88	-0.8%	Rising delivery	10	90.4%	50.02
Sept. 8, 2026	2	2	99.34	0.8%	Rising delivery	9	86.3%	50.40
Sept. 7, 2026	26	24	92.76	1.0%	Rising delivery	9	86.1%	50.00
Sept. 4, 2026	3	3	88.67	1.0%	Rising delivery	6	78.3%	49.51
Sept. 3, 2026	12	9	79.83	-0.7%	–	6	78.3%	49.00
Sept. 2, 2026	3	1	44.08	-1.2%	Falling delivery	4	77.6%	49.34
Sept. 1, 2026	2	2	98.37	2.7%	Rising delivery	4	83.5%	49.95
Aug. 31, 2026	11	9	80.52	-2.4%	–	4	83.8%	48.63
Aug. 28, 2026	2	2	91.16	-5.1%	–	2	89.4%	49.82
Aug. 27, 2026	2	1	80.92	1.2%	Falling delivery	2	88.9%	52.50
Aug. 26, 2026	2	2	79.74	5.4%	Falling delivery	1	91.0%	51.89
Aug. 25, 2026	2	2	99.00	3.0%	–	1	95.4%	49.25
Aug. 24, 2026	3	3	93.16	-4.1%	Rising delivery	1	83.0%	47.82
Aug. 21, 2026	0	0	85.37	3.9%	Rising delivery	1	66.8%	49.89
Aug. 20, 2026	0	0	100.00	-1.4%	Rising delivery	1	70.6%	48.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	50.64	51.10	50.65	55.05	62.28	67.60
EMA	50.76	50.86	51.12	54.61	59.73	67.60

RSI (14) 44.8

ATR (14) 2.71

MFI (14) 58.3

Beta (1Y) 0.26

MACD -0.76 / Signal -1.09 / Hist. 0.33

Bollinger Upper (20, 2σ) 52.43

Bollinger Middle 50.65

Bollinger Lower 48.86

S3	S2	S1	Pivot	R1	R2	R3
49.36	49.79	50.14	50.57	50.92	51.35	51.70

ADX (14) 26.0

ROC (21) 3.82%

ROC (125) -35.43%

Beta (1M) 0.78

Beta (3M) 0.26

Beta (1Y) 0.26

Beta (3Y) 0.63

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.95	Neutral
Stochastic RSI	31.51	Neutral
Williams %R	-75.05	Neutral
CCI (20)	-35.44	Neutral
Ultimate Oscillator	32.86	Neutral
Awesome Oscillator	0.90	Above zero
Momentum (10)	0.44	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	50.64	51.10	50.64	50.31	55.05	62.28	66.38	67.60
EMA	50.76	50.86	51.12	52.07	54.61	59.51	61.89	62.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	49.77	50.10	50.55	50.88	51.33	—	—
Camarilla	50.06	50.28	50.35	50.42	—	50.56	50.63	50.70	50.92
Fibonacci	—	49.79	50.09	50.27	50.57	50.87	51.05	51.35	—

Performance by period

Period	Return	Low	High
1D	-1.0%	50.2200	51.0000
1W	-3.4%	50.1400	54.5500
1M	3.8%	48.0800	55.6000
Qtr	-28.4%	47.5000	56.5000
6M	-28.4%	47.5000	56.5000
1Y	-28.4%	47.5000	56.5000
3Y	-18.9%	47.5000	88.7500
5Y	-46.2%	46.6000	108.0000
7Y	-17.9%	46.6000	125.0500
10Y	228.9%	15.0000	125.0500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)