National Aluminium Company Limited

Metals & Mining · Non - Ferrous Metals

NSE: NATIONALUM BSE: 532234

₹340.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

348.5

10D

352.9

20D

359.4

50D

366.9

100D

368.9

200D

370.6

Delivery and volume

Day avg. delivery

44.8%

Week avg. delivery

47.3%

Month avg. delivery

49.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

343.62

Pivot

First resistance346.28

Second resistance351.62

Third resistance354.28

First support338.28

Second support335.62

Third support330.28

Day RSI35.5

Day MFI23.9

Day MACD-7.55

Day MACD signal-6.02

Beta

1M1.23

3M0.62

1Y0.71

3Y1.51

Price change analysis

↓ -10.6%

Over 1 Month

LowHigh

340.95386.00

↑ 1.9%

Over 3 Months

LowHigh

331.50422.20

↓ -14.6%

Over 6 Months

LowHigh

331.40445.15

↑ 59.0%

Over 1 Year

LowHigh

214.50445.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5,086	2,280	44.82	—	–	5,407	47.3%	—
Sept. 30, 2026	5,235	2,771	52.94	-1.6%	Rising delivery	5,074	47.2%	340.95
Sept. 29, 2026	7,469	4,032	53.99	-0.7%	Rising delivery	5,299	48.5%	346.65
Sept. 28, 2026	7,326	2,955	40.33	-2.7%	Falling delivery	4,370	46.9%	349.00
Sept. 25, 2026	1,916	747	38.96	0.1%	Falling delivery	3,531	50.4%	358.70
Sept. 24, 2026	3,423	1,476	43.11	-1.4%	Falling delivery	4,336	55.5%	358.40
Sept. 23, 2026	6,360	3,642	57.27	3.2%	–	4,274	56.6%	363.45
Sept. 22, 2026	2,826	1,428	50.53	-0.1%	–	3,785	55.5%	352.20
Sept. 21, 2026	3,131	1,607	51.32	0.6%	–	3,996	55.7%	352.50
Sept. 18, 2026	5,939	3,880	65.33	-1.5%	Rising delivery	4,677	51.0%	350.50
Sept. 17, 2026	3,114	1,541	49.47	-0.1%	–	4,200	45.8%	355.70
Sept. 16, 2026	3,913	2,043	52.23	1.6%	Rising delivery	5,711	44.9%	356.00
Sept. 15, 2026	3,883	2,059	53.02	-2.9%	Rising delivery	6,086	42.6%	350.55
Sept. 11, 2026	6,536	2,393	36.61	-3.3%	Falling delivery	6,037	42.6%	361.00
Sept. 10, 2026	3,552	1,584	44.61	-1.1%	–	5,879	46.4%	373.35
Sept. 9, 2026	10,672	4,753	44.54	1.8%	–	5,967	46.9%	377.60
Sept. 8, 2026	5,788	2,167	37.43	1.4%	Falling delivery	4,749	49.2%	371.05
Sept. 7, 2026	3,639	1,970	54.15	-2.2%	–	4,865	54.3%	365.90
Sept. 4, 2026	5,745	3,172	55.20	0.0%	–	6,577	59.2%	374.10
Sept. 3, 2026	3,993	1,930	48.34	1.1%	Falling delivery	5,826	58.7%	374.00
Sept. 2, 2026	4,580	2,433	53.12	-0.5%	Falling delivery	5,627	58.7%	370.00
Sept. 1, 2026	6,367	3,696	58.04	-2.5%	–	5,349	57.3%	372.00
Aug. 31, 2026	12,198	8,223	67.41	-3.4%	Rising delivery	4,880	52.7%	381.50
Aug. 28, 2026	1,993	819	41.09	1.5%	–	3,981	38.4%	394.95
Aug. 27, 2026	2,995	1,332	44.48	-2.5%	Rising delivery	4,912	36.9%	389.30
Aug. 26, 2026	3,194	1,247	39.04	0.4%	–	5,414	37.3%	399.30
Aug. 25, 2026	4,020	1,234	30.70	-1.4%	Falling delivery	5,599	37.2%	397.80
Aug. 24, 2026	7,705	3,017	39.15	2.2%	–	5,402	38.8%	403.30
Aug. 21, 2026	6,647	2,244	33.76	2.3%	Falling delivery	5,926	38.8%	394.45
Aug. 20, 2026	5,503	2,357	42.84	-0.2%	–	7,850	39.1%	385.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	350.74	352.81	360.08	369.73	373.85	370.55
EMA	348.45	352.88	359.44	366.91	368.94	370.55

RSI (14) 35.5

ATR (14) 10.33

MFI (14) 23.9

Beta (1Y) 0.71

MACD -7.55 / Signal -6.02 / Hist. -1.54

Bollinger Upper (20, 2σ) 380.82

Bollinger Middle 360.08

Bollinger Lower 339.34

S3	S2	S1	Pivot	R1	R2	R3
330.28	335.62	338.28	343.62	346.28	351.62	354.28

ADX (14) 17.9

ROC (21) -10.63%

ROC (125) -11.69%

Beta (1M) 1.23

Beta (3M) 0.62

Beta (1Y) 0.71

Beta (3Y) 1.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-126.46	Oversold
Ultimate Oscillator	45.09	Neutral
Awesome Oscillator	-21.95	Below zero
Momentum (10)	-15.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	350.74	352.80	360.08	370.21	369.73	373.85	381.25	370.55
EMA	348.45	352.88	359.44	363.19	366.91	368.70	361.83	350.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	334.95	336.95	342.95	344.95	350.95	—	—
Camarilla	336.55	338.75	339.48	340.22	—	341.68	342.42	343.15	345.35
Fibonacci	—	335.62	338.67	340.56	343.62	346.67	348.56	351.62	—

Performance by period

Period	Return	Low	High
1D	-1.6%	340.9500	348.9500
1W	-6.2%	340.9500	362.9000
1M	-10.6%	340.9500	386.0000
Qtr	1.9%	331.5000	422.2000
6M	-14.6%	331.4000	445.1500
1Y	59.0%	214.5000	445.1500
3Y	250.8%	88.6000	445.1500
5Y	257.0%	66.9500	445.1500
7Y	645.2%	24.4000	445.1500
10Y	645.2%	24.4000	445.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)