National Oxygen Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 507813

₹53.61

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

54.3

10D

55.3

20D

57.9

50D

74.4

100D

93.2

200D

114.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

86.8%

Month avg. delivery

83.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

54.54

Pivot

First resistance55.47

Second resistance57.34

Third resistance58.27

First support52.67

Second support51.74

Third support49.87

Day RSI30.6

Day MFI17.0

Day MACD-5.05

Day MACD signal-6.30

Beta

1M1.72

3M1.41

1Y1.41

3Y0.47

Price change analysis

↓ -9.0%

Over 1 Month

LowHigh

52.0061.90

↓ -57.5%

Over 3 Months

LowHigh

52.0063.01

↓ -57.5%

Over 6 Months

LowHigh

52.0063.01

↓ -57.5%

Over 1 Year

LowHigh

52.0063.01

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	99.95	—	Rising delivery	2	86.8%	—
Sept. 30, 2026	1	1	69.13	0.1%	Falling delivery	1	83.1%	53.61
Sept. 29, 2026	2	2	89.67	1.3%	Rising delivery	2	82.5%	53.56
Sept. 28, 2026	3	2	89.26	-5.4%	Rising delivery	1	80.9%	52.88
Sept. 25, 2026	1	1	63.39	-0.2%	Falling delivery	1	74.9%	55.92
Sept. 24, 2026	0	0	91.67	-1.8%	Rising delivery	1	81.7%	56.01
Sept. 23, 2026	2	2	73.72	-0.1%	Falling delivery	1	83.0%	57.06
Sept. 22, 2026	0	0	97.01	2.0%	–	1	92.3%	57.12
Sept. 21, 2026	0	0	96.92	-3.4%	Rising delivery	1	89.9%	56.01
Sept. 18, 2026	1	1	87.08	-1.7%	–	1	84.8%	57.97
Sept. 17, 2026	0	0	100.00	5.4%	Rising delivery	1	84.4%	59.00
Sept. 16, 2026	0	0	100.00	3.4%	Rising delivery	1	81.1%	56.00
Sept. 15, 2026	0	0	82.65	-3.9%	Rising delivery	1	76.0%	54.16
Sept. 11, 2026	1	1	73.99	-2.9%	–	1	75.2%	56.33
Sept. 10, 2026	0	0	99.37	0.1%	Rising delivery	0	83.3%	58.00
Sept. 9, 2026	1	0	79.10	-1.8%	–	1	77.1%	57.93
Sept. 8, 2026	1	0	67.60	-0.3%	Falling delivery	1	79.2%	58.98
Sept. 7, 2026	0	0	84.68	0.1%	–	1	82.5%	59.15
Sept. 4, 2026	1	1	99.10	3.4%	Rising delivery	1	84.7%	59.10
Sept. 3, 2026	1	1	64.70	-0.9%	Falling delivery	1	80.7%	57.16
Sept. 2, 2026	1	1	84.68	0.3%	–	2	81.0%	57.69
Sept. 1, 2026	0	0	83.96	-2.3%	–	1	81.5%	57.54
Aug. 31, 2026	1	1	89.77	2.4%	Rising delivery	2	79.1%	58.90
Aug. 28, 2026	2	1	78.37	-0.5%	–	2	78.6%	57.53
Aug. 27, 2026	3	2	77.21	0.0%	–	2	80.4%	57.80
Aug. 26, 2026	0	0	100.00	0.2%	Rising delivery	2	78.7%	57.82
Aug. 25, 2026	1	1	68.25	-1.2%	Falling delivery	2	79.6%	57.72
Aug. 24, 2026	2	1	84.76	2.0%	–	2	83.1%	58.44
Aug. 21, 2026	4	3	83.72	-4.2%	–	3	83.0%	57.28
Aug. 20, 2026	1	1	63.29	2.3%	Falling delivery	2	84.8%	59.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	54.40	55.91	56.68	75.85	109.52	114.26
EMA	54.33	55.28	57.88	74.38	93.16	114.26

RSI (14) 30.6

ATR (14) 3.81

MFI (14) 17.0

Beta (1Y) 1.41

MACD -5.05 / Signal -6.30 / Hist. 1.25

Bollinger Upper (20, 2σ) 60.46

Bollinger Middle 56.68

Bollinger Lower 52.91

S3	S2	S1	Pivot	R1	R2	R3
49.87	51.74	52.67	54.54	55.47	57.34	58.27

ADX (14) 42.7

ROC (21) -8.98%

ROC (125) -56.52%

Beta (1M) 1.72

Beta (3M) 1.41

Beta (1Y) 1.41

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.12	Neutral
Stochastic RSI	65.95	Neutral
Williams %R	-79.88	Neutral
CCI (20)	-132.22	Oversold
Ultimate Oscillator	26.52	Oversold
Awesome Oscillator	-2.46	Below zero
Momentum (10)	-2.39	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	54.40	55.91	56.68	57.16	75.85	109.52	111.47	114.26
EMA	54.33	55.28	57.88	62.87	74.38	92.78	100.75	103.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	51.51	52.21	54.31	55.01	57.11	—	—
Camarilla	52.07	52.84	53.10	53.35	—	53.87	54.12	54.38	55.15
Fibonacci	—	51.74	52.81	53.47	54.54	55.61	56.27	57.34	—

Performance by period

Period	Return	Low	High
1D	0.1%	53.6000	56.4000
1W	-6.0%	52.0000	58.7000
1M	-9.0%	52.0000	61.9000
Qtr	-57.5%	52.0000	63.0100
6M	-57.5%	52.0000	63.0100
1Y	-57.5%	52.0000	63.0100
3Y	-53.4%	52.0000	184.9000
5Y	-22.8%	52.0000	233.9000
7Y	29.6%	22.6000	233.9000
10Y	50.0%	16.6000	233.9000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)