Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 2 | 2 | 100.00 | 1.9% | – | 1 | 100.0% | 598.95 |
| Oct. 1, 2026 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | -0.7% | – | 1 | 100.0% | 588.00 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 1.2% | – | 1 | 100.0% | 592.05 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -1.2% | – | 1 | 100.0% | 585.00 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 592.00 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -0.5% | – | 1 | 100.0% | 592.05 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -0.7% | – | 1 | 100.0% | 594.80 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 3.3% | – | 1 | 100.0% | 598.90 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | -3.6% | – | 1 | 100.0% | 580.00 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | -2.4% | – | 1 | 100.0% | 601.50 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 0.6% | – | 1 | 100.0% | 616.20 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 1.1% | – | 1 | 100.0% | 612.45 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -4.1% | – | 1 | 100.0% | 605.75 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 1.6% | – | 1 | 100.0% | 631.50 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | -2.5% | – | 1 | 100.0% | 621.70 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 2.9% | – | 1 | 100.0% | 637.45 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -2.1% | – | 1 | 100.0% | 619.55 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -0.8% | – | 1 | 100.0% | 633.10 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 1.9% | – | 0 | 100.0% | 638.00 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 1.8% | – | 1 | 100.0% | 626.25 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -1.6% | – | 1 | 100.0% | 615.10 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -1.6% | – | 1 | 100.0% | 625.00 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -1.9% | – | 1 | 100.0% | 635.30 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -0.2% | – | 1 | 100.0% | 647.85 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 648.95 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | 3.9% | – | 1 | 100.0% | 648.85 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 2.0% | – | 1 | 100.0% | 624.50 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -1.2% | – | 1 | 100.0% | 612.55 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -3.5% | – | 2 | 100.0% | 620.25 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 591.20 | 592.33 | 608.26 | — | — | — |
| EMA | 593.33 | 596.38 | 607.69 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 559.30 | 569.65 | 584.30 | 594.65 | 609.30 | 619.65 | 634.30 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 41.95 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -58.05 | Neutral |
| CCI (20) | -57.58 | Neutral |
| Ultimate Oscillator | 50.35 | Neutral |
| Awesome Oscillator | -32.91 | Below zero |
| Momentum (10) | -17.25 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 591.20 | 592.33 | 608.26 | 616.22 | — | — | — | — |
| EMA | 593.33 | 596.38 | 607.69 | 619.66 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 570.73 | 586.45 | 595.73 | 611.45 | 620.73 | — | — |
| Camarilla | 585.20 | 592.08 | 594.37 | 596.66 | — | 601.24 | 603.53 | 605.83 | 612.70 |
| Fibonacci | — | 569.65 | 579.20 | 585.10 | 594.65 | 604.20 | 610.10 | 619.65 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.9% | 580.0000 | 605.0000 | |
| 1W | 2.4% | 562.1000 | 605.0000 | |
| 1M | -6.1% | 562.1000 | 650.0000 | |
| Qtr | -28.2% | 562.1000 | 708.4500 | |
| 6M | -28.2% | 562.1000 | 708.4500 | |
| 1Y | -28.2% | 562.1000 | 708.4500 | |
| 3Y | — | 562.1000 | 959.9500 | |
| 5Y | — | 562.1000 | 959.9500 | |
| 7Y | — | 562.1000 | 959.9500 | |
| 10Y | — | 562.1000 | 959.9500 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
