National Plastic Industries Ltd.

Capital Goods · Industrial Products

BSE: 526616

₹39.91

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

39.6

10D

39.8

20D

40.5

50D

46.0

100D

52.7

200D

61.4

Delivery and volume

Day avg. delivery

66.7%

Week avg. delivery

86.2%

Month avg. delivery

85.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

39.68

Pivot

First resistance40.85

Second resistance41.80

Third resistance42.97

First support38.73

Second support37.56

Third support36.61

Day RSI43.8

Day MFI44.3

Day MACD-1.48

Day MACD signal-1.94

Beta

1M2.79

3M2.18

1Y2.18

3Y0.70

Price change analysis

↓ -0.3%

Over 1 Month

LowHigh

37.0043.84

↓ -39.8%

Over 3 Months

LowHigh

37.0044.00

↓ -39.8%

Over 6 Months

LowHigh

37.0044.00

↓ -39.8%

Over 1 Year

LowHigh

37.0044.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	0	66.67	—	Falling delivery	4	86.2%	—
Sept. 30, 2026	7	6	84.99	3.6%	–	4	86.6%	39.91
Sept. 29, 2026	9	8	86.97	-1.9%	–	3	85.6%	38.53
Sept. 28, 2026	2	1	89.76	-4.1%	–	2	85.6%	39.29
Sept. 25, 2026	1	1	100.00	3.9%	Rising delivery	2	84.5%	40.98
Sept. 24, 2026	2	2	83.45	-4.2%	–	2	87.6%	39.44
Sept. 23, 2026	1	1	68.07	3.5%	Falling delivery	3	82.8%	41.17
Sept. 22, 2026	3	2	90.47	-1.9%	Rising delivery	3	83.1%	39.78
Sept. 21, 2026	1	1	84.08	2.7%	–	2	83.0%	40.57
Sept. 18, 2026	4	4	96.37	-1.2%	Rising delivery	2	84.2%	39.50
Sept. 17, 2026	4	3	69.79	-1.4%	Falling delivery	2	78.2%	39.97
Sept. 16, 2026	1	0	55.40	2.7%	Falling delivery	2	92.8%	40.55
Sept. 15, 2026	2	2	90.97	-1.3%	–	2	94.6%	39.47
Sept. 11, 2026	1	1	100.00	-0.1%	Rising delivery	2	87.2%	39.99
Sept. 10, 2026	0	0	77.92	0.1%	Falling delivery	2	84.1%	40.03
Sept. 9, 2026	4	4	99.59	-2.8%	Rising delivery	3	87.2%	40.00
Sept. 8, 2026	1	1	80.80	4.0%	Falling delivery	3	86.9%	41.16
Sept. 7, 2026	3	2	65.76	-1.1%	Falling delivery	3	85.1%	39.59
Sept. 4, 2026	2	2	78.72	0.1%	Falling delivery	4	89.2%	40.02
Sept. 3, 2026	5	5	92.44	0.0%	–	4	88.9%	40.00
Sept. 2, 2026	4	4	100.00	-2.3%	Rising delivery	3	87.7%	40.00
Sept. 1, 2026	2	2	72.52	2.2%	Falling delivery	3	86.4%	40.94
Aug. 31, 2026	4	4	90.89	-2.9%	–	4	91.1%	40.04
Aug. 28, 2026	3	2	79.14	-0.1%	Falling delivery	3	90.8%	41.22
Aug. 27, 2026	0	0	100.00	0.6%	Rising delivery	3	92.1%	41.25
Aug. 26, 2026	6	5	92.09	3.8%	–	4	91.7%	41.00
Aug. 25, 2026	4	4	98.04	-0.4%	Rising delivery	3	92.0%	39.50
Aug. 24, 2026	3	3	89.53	-1.9%	–	3	89.1%	39.67
Aug. 21, 2026	4	3	86.57	-0.4%	–	3	88.7%	40.45
Aug. 20, 2026	3	3	90.26	0.0%	–	2	87.5%	40.63

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	39.63	39.91	40.00	46.05	58.26	61.43
EMA	39.65	39.83	40.53	46.00	52.72	61.43

RSI (14) 43.8

ATR (14) 2.04

MFI (14) 44.3

Beta (1Y) 2.18

MACD -1.48 / Signal -1.94 / Hist. 0.46

Bollinger Upper (20, 2σ) 41.27

Bollinger Middle 40.00

Bollinger Lower 38.73

S3	S2	S1	Pivot	R1	R2	R3
36.61	37.56	38.73	39.68	40.85	41.80	42.97

ADX (14) 17.0

ROC (21) -0.32%

ROC (125) -44.82%

Beta (1M) 2.79

Beta (3M) 2.18

Beta (1Y) 2.18

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.54	Neutral
Stochastic RSI	89.33	Overbought
Williams %R	-57.46	Neutral
CCI (20)	-66.21	Neutral
Ultimate Oscillator	39.09	Neutral
Awesome Oscillator	-0.60	Below zero
Momentum (10)	-0.64	Below zero

Moving averages — price is above 1 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	39.63	39.91	40.00	40.18	46.05	58.26	62.88	61.43
EMA	39.65	39.83	40.53	42.09	46.01	52.94	55.80	56.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	37.62	38.85	39.74	40.97	41.86	—	—
Camarilla	38.74	39.33	39.52	39.72	—	40.10	40.30	40.49	41.08
Fibonacci	—	37.56	38.37	38.87	39.68	40.49	40.99	41.80	—

Performance by period

Period	Return	Low	High
1D	3.6%	38.5000	40.6200
1W	-3.1%	37.0000	41.4700
1M	-0.3%	37.0000	43.8400
Qtr	-39.8%	37.0000	44.0000
6M	-39.8%	37.0000	44.0000
1Y	-39.8%	37.0000	44.0000
3Y	-29.4%	37.0000	88.3100
5Y	-0.1%	32.7500	88.3100
7Y	63.6%	14.5500	88.3100
10Y	-20.3%	14.5500	110.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)