National Plastic Technologies Ltd

Capital Goods · Industrial Products

BSE: 531287

₹239.55

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

228.1

10D

225.0

20D

226.2

50D

259.7

100D

302.4

200D

358.2

Delivery and volume

Day avg. delivery

53.1%

Week avg. delivery

73.3%

Month avg. delivery

75.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

236.20

Pivot

First resistance258.35

Second resistance277.15

Third resistance299.30

First support217.40

Second support195.25

Third support176.45

Day RSI54.4

Day MFI76.8

Day MACD-6.55

Day MACD signal-11.80

Beta

1M0.55

3M0.53

1Y0.53

3Y0.88

Price change analysis

↑ 10.3%

Over 1 Month

LowHigh

209.10255.00

↓ -46.0%

Over 3 Months

LowHigh

207.80260.00

↓ -46.0%

Over 6 Months

LowHigh

207.80260.00

↓ -46.0%

Over 1 Year

LowHigh

207.80260.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	5	3	53.13	9.4%	Falling delivery	2	73.3%	239.55
Oct. 1, 2026	1	1	99.84	—	Rising delivery	1	85.9%	—
Sept. 30, 2026	2	2	99.88	-0.5%	Rising delivery	1	79.2%	218.95
Sept. 29, 2026	0	0	76.08	-3.5%	–	3	74.6%	220.00
Sept. 28, 2026	1	1	100.00	-1.3%	Rising delivery	3	74.8%	227.90
Sept. 25, 2026	2	1	64.28	-1.3%	Falling delivery	3	73.5%	230.80
Sept. 24, 2026	2	1	63.40	2.9%	Falling delivery	2	74.8%	233.75
Sept. 23, 2026	8	6	75.68	7.1%	–	3	73.3%	227.25
Sept. 22, 2026	1	1	79.76	0.8%	Rising delivery	1	73.4%	212.15
Sept. 21, 2026	1	1	89.04	-0.1%	Rising delivery	1	71.8%	210.40
Sept. 18, 2026	1	0	67.46	-0.3%	Falling delivery	2	75.7%	210.65
Sept. 17, 2026	3	2	62.77	0.1%	Falling delivery	2	79.7%	211.25
Sept. 16, 2026	1	1	94.34	-2.3%	Rising delivery	2	84.8%	211.10
Sept. 15, 2026	1	1	68.32	-1.4%	Falling delivery	2	84.3%	216.15
Sept. 11, 2026	2	2	98.63	-0.3%	Rising delivery	1	84.8%	219.20
Sept. 10, 2026	2	2	93.65	1.6%	Rising delivery	1	79.2%	219.80
Sept. 9, 2026	2	1	70.09	-1.4%	–	1	73.9%	216.25
Sept. 8, 2026	1	1	91.36	-4.2%	Rising delivery	1	82.1%	219.30
Sept. 7, 2026	1	1	69.15	5.4%	Falling delivery	1	84.7%	228.95
Sept. 4, 2026	1	0	67.01	-2.6%	Falling delivery	2	86.6%	217.15
Sept. 3, 2026	0	0	100.00	0.0%	Rising delivery	2	87.8%	223.00
Sept. 2, 2026	1	1	98.36	4.0%	Rising delivery	2	87.4%	222.95
Sept. 1, 2026	4	3	88.76	-1.2%	–	2	86.3%	214.30
Aug. 31, 2026	4	3	84.53	-1.8%	Rising delivery	1	79.1%	217.00
Aug. 28, 2026	0	0	64.41	0.5%	Falling delivery	1	74.2%	221.00
Aug. 27, 2026	0	0	81.56	-1.7%	–	1	77.8%	220.00
Aug. 26, 2026	1	0	88.03	-4.0%	Rising delivery	1	76.1%	223.70
Aug. 25, 2026	1	0	50.60	3.0%	Falling delivery	1	73.6%	232.90
Aug. 24, 2026	1	1	81.26	1.8%	Rising delivery	1	76.2%	226.15
Aug. 21, 2026	1	1	92.26	0.1%	Rising delivery	1	74.5%	222.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	227.44	223.14	220.68	260.07	335.37	358.23
EMA	228.13	225.04	226.21	259.71	302.45	358.23

RSI (14) 54.4

ATR (14) 14.12

MFI (14) 76.8

Beta (1Y) 0.53

MACD -6.55 / Signal -11.80 / Hist. 5.25

Bollinger Upper (20, 2σ) 236.92

Bollinger Middle 220.68

Bollinger Lower 204.44

S3	S2	S1	Pivot	R1	R2	R3
176.45	195.25	217.40	236.20	258.35	277.15	299.30

ADX (14) 19.7

ROC (21) 11.78%

ROC (125) -26.53%

Beta (1M) 0.55

Beta (3M) 0.53

Beta (1Y) 0.53

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.34	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-33.66	Neutral
CCI (20)	186.98	Overbought
Ultimate Oscillator	57.44	Neutral
Awesome Oscillator	3.63	Above zero
Momentum (10)	28.30	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	227.44	223.14	220.68	221.19	260.07	335.37	353.74	358.23
EMA	228.13	225.04	226.21	235.26	259.70	300.85	312.84	309.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	196.09	219.08	237.04	260.03	277.99	—	—
Camarilla	217.03	228.29	232.04	235.80	—	243.30	247.06	250.81	262.07
Fibonacci	—	195.25	210.89	220.56	236.20	251.84	261.51	277.15	—

Performance by period

Period	Return	Low	High
1D	9.4%	214.0500	255.0000
1W	5.1%	214.0500	255.0000
1M	10.3%	209.1000	255.0000
Qtr	-46.0%	207.8000	260.0000
6M	-46.0%	207.8000	260.0000
1Y	-46.0%	207.8000	260.0000
3Y	-9.7%	207.8000	528.3000
5Y	219.4%	60.5000	528.3000
7Y	627.0%	25.2000	528.3000
10Y	402.2%	25.2000	528.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)