National Plywood Industries Ltd.

Forest Materials · Paper, Forest & Jute Products

BSE: 516062

₹2.67

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

2.6

10D

2.6

20D

2.7

50D

3.2

100D

3.9

200D

4.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.68

Pivot

First resistance2.69

Second resistance2.71

Third resistance2.72

First support2.66

Second support2.65

Third support2.63

Day RSI38.8

Day MFI58.6

Day MACD-0.17

Day MACD signal-0.24

Beta

1M0.18

3M0.11

1Y0.11

3Y1.31

Price change analysis

↑ 0.8%

Over 1 Month

LowHigh

2.522.70

↓ -44.7%

Over 3 Months

LowHigh

2.522.85

↓ -44.7%

Over 6 Months

LowHigh

2.522.85

↓ -44.7%

Over 1 Year

LowHigh

2.522.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	2	100.0%	—
Sept. 29, 2026	7	7	100.00	0.8%	–	2	100.0%	2.67
Sept. 28, 2026	0	0	100.00	0.4%	–	0	100.0%	2.65
Sept. 25, 2026	0	0	100.00	0.0%	–	0	100.0%	2.64
Sept. 24, 2026	0	0	100.00	0.0%	–	1	100.0%	2.64
Sept. 23, 2026	0	0	100.00	0.8%	–	1	100.0%	2.64
Sept. 22, 2026	0	0	100.00	1.9%	–	1	100.0%	2.62
Sept. 18, 2026	0	0	100.00	2.0%	–	1	100.0%	2.57
Sept. 17, 2026	3	3	100.00	-1.9%	–	1	100.0%	2.52
Sept. 16, 2026	0	0	100.00	0.0%	–	1	100.0%	2.57
Sept. 15, 2026	0	0	100.00	0.8%	–	1	100.0%	2.57
Sept. 10, 2026	0	0	100.00	0.0%	–	2	100.0%	2.55
Sept. 9, 2026	3	3	100.00	-1.9%	–	2	100.0%	2.55
Sept. 8, 2026	3	3	100.00	0.0%	–	1	100.0%	2.60
Sept. 7, 2026	0	0	100.00	2.0%	–	1	100.0%	2.60
Sept. 4, 2026	2	2	100.00	-1.9%	–	2	100.0%	2.55
Sept. 2, 2026	0	0	100.00	0.0%	–	2	100.0%	2.60
Sept. 1, 2026	1	1	100.00	0.0%	–	3	100.0%	2.60
Aug. 31, 2026	2	2	100.00	-1.9%	–	3	100.0%	2.60
Aug. 28, 2026	6	6	100.00	-1.9%	–	3	100.0%	2.65
Aug. 27, 2026	2	2	100.00	0.0%	–	1	100.0%	2.70
Aug. 26, 2026	2	2	100.00	-1.8%	–	1	100.0%	2.70
Aug. 25, 2026	1	1	100.00	-1.8%	–	2	100.0%	2.75
Aug. 24, 2026	2	2	100.00	1.8%	–	2	100.0%	2.80
Aug. 21, 2026	0	0	100.00	0.0%	–	1	100.0%	2.75
Aug. 20, 2026	1	1	100.00	0.0%	–	1	100.0%	2.75
Aug. 19, 2026	4	4	100.00	-1.8%	–	1	100.0%	2.75
Aug. 17, 2026	1	1	100.00	0.0%	–	4	100.0%	2.80
Aug. 14, 2026	0	0	100.00	0.0%	–	4	100.0%	2.80
Aug. 13, 2026	0	0	100.00	0.0%	–	4	100.0%	2.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.65	2.61	2.60	3.40	4.27	4.92
EMA	2.64	2.63	2.71	3.24	3.89	4.92

RSI (14) 38.8

ATR (14) 0.07

MFI (14) 58.6

Beta (1Y) 0.11

MACD -0.17 / Signal -0.24 / Hist. 0.07

Bollinger Upper (20, 2σ) 2.70

Bollinger Middle 2.60

Bollinger Lower 2.51

S3	S2	S1	Pivot	R1	R2	R3
2.63	2.65	2.66	2.68	2.69	2.71	2.72

ADX (14) 26.3

ROC (21) -2.91%

ROC (125) -54.75%

Beta (1M) 0.18

Beta (3M) 0.11

Beta (1Y) 0.11

Beta (3Y) 1.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	83.33	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-16.67	Overbought
CCI (20)	127.50	Overbought
Ultimate Oscillator	49.78	Neutral
Awesome Oscillator	-0.08	Below zero
Momentum (10)	0.12	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.65	2.61	2.60	2.66	3.40	4.27	4.86	4.92
EMA	2.64	2.63	2.71	2.87	3.24	3.94	4.38	4.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.65	2.66	2.68	2.69	2.71	—	—
Camarilla	2.65	2.66	2.66	2.67	—	2.67	2.68	2.68	2.69
Fibonacci	—	2.65	2.66	2.67	2.68	2.69	2.70	2.71	—

Performance by period

Period	Return	Low	High
1D	0.8%	2.6700	2.7000
1W	1.9%	2.6200	2.7000
1M	0.8%	2.5200	2.7000
Qtr	-44.7%	2.5200	2.8500
6M	-44.7%	2.5200	2.8500
1Y	-44.7%	2.5200	2.8500
3Y	-52.3%	2.5200	7.9000
5Y	-53.6%	2.5200	15.9000
7Y	-86.2%	2.5200	21.0000
10Y	—	2.5200	45.1500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)