National Securities Depository Limited

Financial Services · Capital Markets

BSE: 544467

₹757.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

764.0

10D

774.0

20D

786.0

Delivery and volume

Day avg. delivery

63.1%

Week avg. delivery

63.4%

Month avg. delivery

63.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

758.23

Pivot

First resistance769.22

Second resistance780.98

Third resistance791.97

First support746.47

Second support735.48

Third support723.72

Day RSI22.8

Day MFI17.3

Day MACD-13.51

Day MACD signal-9.18

Beta

1M0.16

3M0.27

1Y0.27

3Y0.27

Price change analysis

↓ -6.8%

Over 1 Month

LowHigh

747.25825.00

—

Over 3 Months

LowHigh

747.25839.00

—

Over 6 Months

LowHigh

747.25839.00

—

Over 1 Year

LowHigh

747.25839.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	484	305	63.13	—	–	439	63.4%	—
Sept. 30, 2026	470	270	57.50	0.7%	Falling delivery	437	64.2%	757.45
Sept. 29, 2026	494	307	62.10	-1.3%	–	419	66.5%	751.90
Sept. 28, 2026	351	229	65.24	-1.4%	–	397	68.0%	761.45
Sept. 25, 2026	396	280	70.76	-1.1%	–	402	68.8%	772.00
Sept. 24, 2026	475	317	66.63	-0.6%	–	422	66.6%	780.30
Sept. 23, 2026	377	260	68.89	-0.2%	Rising delivery	437	62.0%	785.20
Sept. 22, 2026	387	266	68.74	-0.4%	Rising delivery	448	61.3%	786.95
Sept. 21, 2026	376	260	69.26	-0.7%	Rising delivery	452	62.0%	789.80
Sept. 18, 2026	494	303	61.21	0.4%	–	448	62.5%	795.25
Sept. 17, 2026	550	267	48.46	0.2%	Falling delivery	408	64.3%	791.75
Sept. 16, 2026	431	277	64.35	-0.7%	Falling delivery	354	70.9%	789.85
Sept. 15, 2026	410	295	71.88	-0.9%	–	332	70.3%	795.45
Sept. 11, 2026	352	258	73.26	-0.4%	Rising delivery	379	65.3%	802.70
Sept. 10, 2026	296	214	72.40	-0.6%	Rising delivery	369	63.0%	805.65
Sept. 9, 2026	281	211	75.06	-0.4%	Rising delivery	370	61.9%	810.20
Sept. 8, 2026	321	190	59.13	-0.1%	–	434	57.6%	813.60
Sept. 7, 2026	646	365	56.52	0.2%	–	423	59.4%	814.20
Sept. 4, 2026	303	184	60.81	0.1%	–	371	63.7%	812.85
Sept. 3, 2026	298	194	65.04	0.0%	–	372	64.3%	811.75
Sept. 2, 2026	600	315	52.49	0.5%	Falling delivery	383	64.0%	811.90
Sept. 1, 2026	266	197	74.11	-0.6%	Rising delivery	381	63.3%	807.65
Aug. 31, 2026	388	291	75.06	-0.2%	Rising delivery	373	62.3%	812.35
Aug. 28, 2026	310	200	64.68	-0.5%	Rising delivery	387	58.8%	813.70
Aug. 27, 2026	350	221	63.14	-0.6%	Rising delivery	649	51.1%	817.50
Aug. 26, 2026	591	296	50.06	1.2%	–	653	51.4%	822.15
Aug. 25, 2026	226	154	68.22	-0.5%	Rising delivery	598	54.4%	812.80
Aug. 24, 2026	460	267	58.04	-0.8%	–	624	56.2%	817.10
Aug. 21, 2026	1,618	719	44.47	1.7%	Falling delivery	603	58.0%	823.95
Aug. 20, 2026	369	242	65.53	1.0%	Falling delivery	333	73.5%	810.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	764.62	777.21	792.01	—	—	—
EMA	763.97	774.00	786.04	—	—	—

RSI (14) 22.8

ATR (14) 11.83

MFI (14) 17.3

Beta (1Y) 0.27

MACD -13.51 / Signal -9.18 / Hist. -4.33

Bollinger Upper (20, 2σ) 829.93

Bollinger Middle 792.01

Bollinger Lower 754.09

S3	S2	S1	Pivot	R1	R2	R3
723.72	735.48	746.47	758.23	769.22	780.98	791.97

ADX (14) 21.7

ROC (21) -6.76%

ROC (125) Data unavailable

Beta (1M) 0.16

Beta (3M) 0.27

Beta (1Y) 0.27

Beta (3Y) 0.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.26	Oversold
Stochastic RSI	29.85	Neutral
Williams %R	-85.74	Oversold
CCI (20)	-158.34	Oversold
Ultimate Oscillator	22.08	Oversold
Awesome Oscillator	-34.48	Below zero
Momentum (10)	-32.40	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	764.62	777.21	792.01	799.33	—	—	—	—
EMA	763.97	774.00	786.04	793.87	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	735.29	746.08	758.04	768.83	780.79	—	—
Camarilla	744.94	751.19	753.28	755.36	—	759.54	761.62	763.71	769.96
Fibonacci	—	735.48	744.17	749.54	758.23	766.92	772.29	780.98	—

Performance by period

Period	Return	Low	High
1D	0.7%	747.2500	770.0000
1W	-3.5%	747.2500	790.8000
1M	-6.8%	747.2500	825.0000
Qtr	—	747.2500	839.0000
6M	—	747.2500	839.0000
1Y	—	747.2500	839.0000
3Y	—	747.2500	839.0000
5Y	—	747.2500	839.0000
7Y	—	747.2500	839.0000
10Y	—	747.2500	839.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)