National Standard (India) Limited

Realty · Realty

NSE: NATIONSTD BSE: 504882

₹113.87

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

114.3

10D

114.0

20D

120.5

50D

246.1

100D

624.3

Delivery and volume

Day avg. delivery

65.3%

Week avg. delivery

78.2%

Month avg. delivery

67.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

115.06

Pivot

First resistance116.61

Second resistance119.36

Third resistance120.91

First support112.31

Second support110.76

Third support108.01

Day RSI28.8

Day MFI45.3

Day MACD-19.94

Day MACD signal-29.11

Beta

1M-0.75

3M-1.25

1Y-0.01

3Y-0.01

Price change analysis

↑ 5.2%

Over 1 Month

LowHigh

99.32120.00

↓ -91.1%

Over 3 Months

LowHigh

98.271286.00

—

Over 6 Months

LowHigh

98.271519.95

—

Over 1 Year

LowHigh

98.271519.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	5	65.31	—	Falling delivery	13	78.2%	—
Sept. 30, 2026	7	5	66.79	-0.6%	Falling delivery	18	78.6%	113.87
Sept. 29, 2026	7	4	66.03	0.1%	Falling delivery	18	80.0%	114.54
Sept. 28, 2026	17	13	74.58	-1.4%	Falling delivery	19	80.4%	114.48
Sept. 25, 2026	26	24	90.18	0.9%	Rising delivery	20	82.8%	116.15
Sept. 24, 2026	31	24	76.23	1.5%	–	16	79.5%	115.11
Sept. 23, 2026	9	7	83.47	-1.4%	–	12	81.7%	113.38
Sept. 22, 2026	12	9	75.50	0.2%	–	15	71.6%	114.98
Sept. 21, 2026	20	17	87.47	4.4%	Rising delivery	24	71.1%	114.76
Sept. 18, 2026	6	5	73.06	-1.7%	–	26	68.1%	109.94
Sept. 17, 2026	14	12	81.77	2.4%	Rising delivery	42	67.2%	111.80
Sept. 16, 2026	24	12	50.51	-4.4%	Falling delivery	55	68.8%	109.21
Sept. 15, 2026	58	42	71.46	3.8%	–	54	69.8%	114.25
Sept. 11, 2026	27	19	68.64	-5.0%	–	47	68.0%	110.11
Sept. 10, 2026	84	56	66.18	1.3%	–	45	66.7%	115.89
Sept. 9, 2026	82	62	75.10	4.0%	Rising delivery	39	67.7%	114.40
Sept. 8, 2026	20	12	60.45	5.0%	–	29	61.2%	109.95
Sept. 7, 2026	21	11	54.12	-2.8%	Falling delivery	50	59.2%	104.73
Sept. 4, 2026	18	9	52.22	2.9%	Falling delivery	54	62.5%	107.74
Sept. 3, 2026	53	37	69.63	0.8%	–	71	69.7%	104.75
Sept. 2, 2026	31	18	57.25	-1.3%	Falling delivery	69	72.7%	103.94
Sept. 1, 2026	127	72	57.04	-2.7%	Falling delivery	101	66.2%	105.31
Aug. 31, 2026	42	33	77.72	5.0%	Rising delivery	96	67.6%	108.22
Aug. 28, 2026	103	88	85.78	-0.4%	Rising delivery	112	69.3%	103.07
Aug. 27, 2026	42	40	94.16	-5.0%	Rising delivery	194	53.1%	103.44
Aug. 26, 2026	189	100	52.89	-5.0%	–	222	49.6%	108.88
Aug. 25, 2026	104	64	61.54	-5.0%	Rising delivery	188	50.0%	114.61
Aug. 24, 2026	124	98	78.77	-5.0%	Rising delivery	251	53.6%	120.64
Aug. 21, 2026	510	214	41.88	-5.0%	Falling delivery	228	51.0%	126.98
Aug. 20, 2026	182	74	40.98	5.0%	Falling delivery	126	58.5%	133.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	114.83	113.90	111.70	158.80	608.54	—
EMA	114.33	113.97	120.46	246.11	624.27	—

RSI (14) 28.8

ATR (14) 7.31

MFI (14) 45.3

Beta (1Y) -0.01

MACD -19.94 / Signal -29.11 / Hist. 9.17

Bollinger Upper (20, 2σ) 119.37

Bollinger Middle 111.70

Bollinger Lower 104.03

S3	S2	S1	Pivot	R1	R2	R3
108.01	110.76	112.31	115.06	116.61	119.36	120.91

ADX (14) 61.7

ROC (21) 5.22%

ROC (125) Data unavailable

Beta (1M) -0.75

Beta (3M) -1.25

Beta (1Y) -0.01

Beta (3Y) -0.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.58	Neutral
Stochastic RSI	90.18	Overbought
Williams %R	-41.42	Neutral
CCI (20)	76.37	Neutral
Ultimate Oscillator	45.64	Neutral
Awesome Oscillator	-1.98	Below zero
Momentum (10)	4.66	Above zero

Moving averages — price is above 2 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	114.83	113.90	111.70	112.87	158.80	608.54	—	—
EMA	114.33	113.97	120.46	147.41	246.11	624.27	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	110.46	111.72	114.76	116.02	119.06	—	—
Camarilla	111.51	112.69	113.08	113.48	—	114.26	114.66	115.05	116.24
Fibonacci	—	110.76	112.40	113.41	115.06	116.70	117.71	119.36	—

Performance by period

Period	Return	Low	High
1D	-0.6%	113.5000	117.8000
1W	0.4%	109.5700	118.9000
1M	5.2%	99.3200	120.0000
Qtr	-91.1%	98.2700	1286.0000
6M	—	98.2700	1519.9500
1Y	—	98.2700	1519.9500
3Y	—	98.2700	1519.9500
5Y	—	98.2700	1519.9500
7Y	—	98.2700	1519.9500
10Y	—	98.2700	1519.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)