Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 19, 2023 | 48 | 48 | 100.00 | -4.5% | – | 16 | 100.0% | 3.85 |
| May 18, 2023 | 10 | 10 | 100.00 | 0.5% | – | 6 | 100.0% | 4.03 |
| May 17, 2023 | 8 | 8 | 100.00 | 3.1% | – | 5 | 100.0% | 4.01 |
| May 16, 2023 | 1 | 1 | 100.00 | 3.7% | – | 3 | 100.0% | 3.89 |
| May 15, 2023 | 11 | 11 | 100.00 | 4.2% | – | 4 | 100.0% | 3.75 |
| May 12, 2023 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 3.60 |
| May 11, 2023 | 2 | 2 | 100.00 | 0.0% | – | 2 | 100.0% | 3.60 |
| May 10, 2023 | 2 | 2 | 100.00 | 0.0% | – | 2 | 100.0% | 3.60 |
| May 9, 2023 | 5 | 5 | 100.00 | -2.7% | – | 2 | 100.0% | 3.60 |
| May 8, 2023 | 1 | 1 | 100.00 | -4.9% | – | 5 | 100.0% | 3.70 |
| May 5, 2023 | 0 | 0 | 100.00 | -1.5% | – | 6 | 100.0% | 3.89 |
| May 4, 2023 | 0 | 0 | 100.00 | -1.3% | – | 6 | 100.0% | 3.95 |
| May 3, 2023 | 2 | 2 | 100.00 | 0.0% | – | 8 | 100.0% | 4.00 |
| May 2, 2023 | 21 | 21 | 100.00 | -4.8% | – | 8 | 100.0% | 4.00 |
| April 28, 2023 | 5 | 5 | 100.00 | -4.5% | – | 5 | 100.0% | 4.20 |
| April 27, 2023 | 2 | 2 | 100.00 | 1.4% | – | 5 | 100.0% | 4.40 |
| April 26, 2023 | 10 | 10 | 100.00 | -0.2% | – | 5 | 100.0% | 4.34 |
| April 25, 2023 | 5 | 5 | 100.00 | -0.5% | – | 7 | 100.0% | 4.35 |
| April 24, 2023 | 2 | 2 | 100.00 | 1.6% | – | 7 | 100.0% | 4.37 |
| April 21, 2023 | 6 | 6 | 100.00 | 2.4% | – | 7 | 100.0% | 4.30 |
| April 20, 2023 | 3 | 3 | 100.00 | 4.5% | – | 7 | 100.0% | 4.20 |
| April 19, 2023 | 19 | 19 | 100.00 | 1.8% | – | 7 | 100.0% | 4.02 |
| April 18, 2023 | 5 | 5 | 100.00 | 4.8% | – | 3 | 100.0% | 3.95 |
| April 17, 2023 | 4 | 4 | 100.00 | 1.6% | – | 7 | 100.0% | 3.77 |
| April 13, 2023 | 3 | 3 | 100.00 | 4.8% | – | 8 | 100.0% | 3.71 |
| April 10, 2023 | 3 | 3 | 100.00 | 4.7% | – | 9 | 100.0% | 3.54 |
| April 6, 2023 | 1 | 1 | 100.00 | 5.0% | – | 13 | 100.0% | 3.38 |
| March 31, 2023 | 25 | 25 | 100.00 | 4.9% | – | 16 | 100.0% | 3.22 |
| March 29, 2023 | 10 | 10 | 100.00 | -1.0% | – | 14 | 100.0% | 3.07 |
| March 28, 2023 | 8 | 8 | 100.00 | -4.0% | – | 12 | 100.0% | 3.10 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.91 | 3.76 | 3.97 | 3.87 | 3.87 | 4.15 |
| EMA | 3.89 | 3.86 | 3.86 | 3.84 | 3.93 | 4.15 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.36 | 3.60 | 3.72 | 3.96 | 4.08 | 4.32 | 4.44 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 55.13 | Neutral |
| Stochastic RSI | 56.57 | Neutral |
| Williams %R | -44.87 | Neutral |
| CCI (20) | 1.61 | Neutral |
| Ultimate Oscillator | 68.62 | Neutral |
| Awesome Oscillator | 0.13 | Above zero |
| Momentum (10) | -0.04 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.91 | 3.76 | 3.97 | 3.85 | 3.87 | 3.87 | 3.79 | 4.15 |
| EMA | 3.89 | 3.86 | 3.86 | 3.85 | 3.84 | 3.88 | 3.93 | 3.97 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.57 | 3.67 | 3.93 | 4.03 | 4.29 | — | — |
| Camarilla | 3.65 | 3.75 | 3.78 | 3.82 | — | 3.88 | 3.92 | 3.95 | 4.05 |
| Fibonacci | — | 3.60 | 3.73 | 3.82 | 3.96 | 4.09 | 4.18 | 4.32 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.5% | 3.8300 | 4.1900 | |
| 1W | 6.9% | 3.5000 | 4.1900 | |
| 1M | -4.2% | 3.4200 | 4.4500 | |
| Qtr | -17.9% | 2.9100 | 4.4600 | |
| 6M | -7.7% | 2.9100 | 5.1800 | |
| 1Y | 6.6% | 2.8500 | 5.1800 | |
| 3Y | 92.5% | 2.0000 | 7.1700 | |
| 5Y | -86.3% | 1.2700 | 32.4500 | |
| 7Y | -67.5% | 1.2700 | 51.5000 | |
| 10Y | -74.9% | 1.2700 | 51.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
