Natraj Proteins Ltd.

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 530119

₹38.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

39.7

10D

39.9

20D

40.2

50D

41.9

100D

43.8

200D

45.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

90.6%

Month avg. delivery

86.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

38.73

Pivot

First resistance39.17

Second resistance40.03

Third resistance40.47

First support37.87

Second support37.43

Third support36.57

Day RSI42.1

Day MFI87.1

Day MACD-0.51

Day MACD signal-0.60

Beta

1M-1.11

3M-0.48

1Y-0.48

3Y0.38

Price change analysis

↓ -7.6%

Over 1 Month

LowHigh

36.8144.00

↓ -16.7%

Over 3 Months

LowHigh

34.5145.80

↓ -16.7%

Over 6 Months

LowHigh

34.5145.80

↓ -16.7%

Over 1 Year

LowHigh

34.5145.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	0	90.6%	—
Sept. 30, 2026	0	0	100.00	-4.3%	Rising delivery	0	87.0%	38.30
Sept. 29, 2026	1	1	100.00	-1.0%	Rising delivery	1	85.3%	40.00
Sept. 28, 2026	0	0	56.57	-0.7%	Falling delivery	1	79.3%	40.39
Sept. 25, 2026	0	0	100.00	0.0%	Rising delivery	1	85.5%	40.69
Sept. 24, 2026	1	1	79.41	-1.5%	–	1	83.4%	40.70
Sept. 22, 2026	0	0	78.98	2.1%	–	1	83.9%	41.34
Sept. 21, 2026	3	2	79.81	1.3%	Falling delivery	1	87.9%	40.50
Sept. 18, 2026	1	1	99.85	4.9%	–	1	95.4%	39.99
Sept. 17, 2026	0	0	56.85	-7.0%	Falling delivery	2	75.6%	38.11
Sept. 16, 2026	0	0	20.00	-1.4%	Falling delivery	2	80.3%	40.98
Sept. 15, 2026	2	2	95.31	6.6%	Rising delivery	2	81.5%	41.56
Sept. 11, 2026	1	1	99.39	1.6%	Rising delivery	2	84.4%	39.00
Sept. 10, 2026	4	3	61.59	-3.8%	Falling delivery	4	82.9%	38.39
Sept. 9, 2026	3	2	91.97	2.9%	–	3	89.7%	39.90
Sept. 8, 2026	1	1	95.83	-3.7%	Rising delivery	3	86.9%	38.76
Sept. 7, 2026	3	3	99.94	-1.4%	Rising delivery	3	87.2%	40.25
Sept. 4, 2026	8	7	82.97	0.5%	–	3	87.5%	40.84
Sept. 3, 2026	1	1	99.78	3.4%	Rising delivery	2	91.9%	40.63
Sept. 2, 2026	2	1	70.69	0.5%	Falling delivery	2	92.5%	39.29
Sept. 1, 2026	1	1	99.79	-5.7%	–	1	98.7%	39.08
Aug. 31, 2026	4	4	99.97	2.8%	–	2	98.7%	41.45
Aug. 28, 2026	0	0	69.05	2.9%	Falling delivery	1	96.9%	40.33
Aug. 27, 2026	2	2	98.19	-5.5%	–	2	98.7%	39.20
Aug. 26, 2026	0	0	100.00	2.4%	Rising delivery	2	93.6%	41.50
Aug. 25, 2026	3	3	99.16	-0.3%	Rising delivery	2	92.5%	40.53
Aug. 24, 2026	1	1	89.81	0.9%	–	2	91.2%	40.65
Aug. 21, 2026	4	4	100.00	0.4%	Rising delivery	3	93.6%	40.30
Aug. 20, 2026	2	1	68.98	0.0%	–	7	71.3%	40.13
Aug. 19, 2026	1	1	82.98	-4.4%	Rising delivery	6	71.5%	40.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	40.02	40.10	39.94	42.18	45.82	45.41
EMA	39.66	39.94	40.21	41.91	43.76	45.41

RSI (14) 42.1

ATR (14) 2.87

MFI (14) 87.1

Beta (1Y) -0.48

MACD -0.51 / Signal -0.60 / Hist. 0.09

Bollinger Upper (20, 2σ) 41.96

Bollinger Middle 39.94

Bollinger Lower 37.91

S3	S2	S1	Pivot	R1	R2	R3
36.57	37.43	37.87	38.73	39.17	40.03	40.47

ADX (14) 13.1

ROC (21) -5.03%

ROC (125) -18.51%

Beta (1M) -1.11

Beta (3M) -0.48

Beta (1Y) -0.48

Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.72	Neutral
Stochastic RSI	8.67	Oversold
Williams %R	-79.28	Neutral
CCI (20)	-119.79	Oversold
Ultimate Oscillator	53.49	Neutral
Awesome Oscillator	-0.57	Below zero
Momentum (10)	-3.26	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	40.02	40.10	39.94	40.16	42.18	45.82	45.47	45.41
EMA	39.66	39.94	40.21	40.72	41.91	43.78	44.75	45.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	37.32	37.65	38.63	38.95	39.93	—	—
Camarilla	37.58	37.94	38.06	38.18	—	38.42	38.54	38.66	39.02
Fibonacci	—	37.43	37.93	38.24	38.73	39.23	39.54	40.03	—

Performance by period

Period	Return	Low	High
1D	-4.3%	38.3000	39.6000
1W	-7.4%	37.1000	41.5000
1M	-7.6%	36.8100	44.0000
Qtr	-16.7%	34.5100	45.8000
6M	-16.7%	34.5100	45.8000
1Y	-16.7%	34.5100	45.8000
3Y	-24.9%	34.5100	68.8100
5Y	-46.1%	34.5100	208.4500
7Y	104.8%	14.0000	208.4500
10Y	27.9%	14.0000	208.4500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)