Natural Biocon (India) Limited

Chemicals · Fertilizers & Agrochemicals

BSE: 543207

₹2.66

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.9

10D

3.0

20D

3.4

50D

5.1

100D

7.2

200D

10.0

Delivery and volume

Day avg. delivery

80.1%

Week avg. delivery

79.8%

Month avg. delivery

78.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.70

Pivot

First resistance2.76

Second resistance2.85

Third resistance2.91

First support2.61

Second support2.55

Third support2.46

Day RSI19.7

Day MFI1.9

Day MACD-0.60

Day MACD signal-0.70

Beta

1M0.00

3M0.21

1Y0.21

3Y0.93

Price change analysis

↓ -26.7%

Over 1 Month

LowHigh

2.653.70

↓ -80.7%

Over 3 Months

LowHigh

2.655.00

↓ -80.7%

Over 6 Months

LowHigh

2.655.00

↓ -80.7%

Over 1 Year

LowHigh

2.655.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	131	105	80.09	—	–	103	79.8%	—
Sept. 30, 2026	111	78	70.12	-4.3%	Falling delivery	82	80.5%	2.66
Sept. 29, 2026	93	89	95.12	-3.8%	Rising delivery	63	84.1%	2.78
Sept. 28, 2026	120	99	82.24	-4.3%	–	49	79.3%	2.89
Sept. 25, 2026	60	41	68.41	-3.5%	Falling delivery	54	79.4%	3.02
Sept. 24, 2026	26	24	91.89	-1.9%	Rising delivery	50	81.1%	3.13
Sept. 23, 2026	16	13	79.78	1.6%	–	75	78.0%	3.19
Sept. 22, 2026	22	17	78.26	1.9%	–	77	77.6%	3.14
Sept. 21, 2026	145	119	81.89	-3.8%	–	86	78.2%	3.08
Sept. 18, 2026	41	30	73.33	-0.6%	–	60	76.1%	3.20
Sept. 17, 2026	153	115	75.33	-4.2%	–	53	76.7%	3.22
Sept. 16, 2026	23	16	72.37	-1.8%	–	23	77.2%	3.36
Sept. 15, 2026	70	57	81.72	-1.2%	–	20	77.5%	3.42
Sept. 11, 2026	14	10	70.39	-2.3%	Rising delivery	11	62.0%	3.46
Sept. 10, 2026	5	4	83.56	-1.4%	Rising delivery	10	64.6%	3.54
Sept. 9, 2026	5	2	49.33	-0.3%	Falling delivery	10	63.7%	3.59
Sept. 8, 2026	6	4	64.00	0.3%	–	10	66.4%	3.60
Sept. 7, 2026	27	15	55.48	0.3%	Falling delivery	11	69.1%	3.59
Sept. 4, 2026	8	8	93.24	1.7%	Rising delivery	17	71.0%	3.58
Sept. 3, 2026	3	3	78.54	-1.1%	Rising delivery	18	68.6%	3.52
Sept. 2, 2026	8	6	71.91	0.3%	–	19	68.6%	3.56
Sept. 1, 2026	10	8	79.99	-2.2%	Rising delivery	21	70.9%	3.55
Aug. 31, 2026	57	37	65.61	2.5%	Falling delivery	23	73.8%	3.63
Aug. 28, 2026	12	8	68.16	1.4%	Falling delivery	27	83.6%	3.54
Aug. 27, 2026	10	7	71.53	-0.3%	Falling delivery	36	85.8%	3.49
Aug. 26, 2026	18	15	83.39	-0.8%	–	42	83.3%	3.50
Aug. 25, 2026	19	18	93.61	0.6%	Rising delivery	45	85.7%	3.53
Aug. 24, 2026	76	65	85.08	-0.3%	–	55	82.9%	3.51
Aug. 21, 2026	59	52	87.20	0.6%	Rising delivery	72	79.7%	3.52
Aug. 20, 2026	38	26	68.25	-1.4%	Falling delivery	74	81.6%	3.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.90	3.03	3.28	5.30	8.28	10.01
EMA	2.86	3.01	3.36	5.09	7.16	10.01

RSI (14) 19.7

ATR (14) 0.29

MFI (14) 1.9

Beta (1Y) 0.21

MACD -0.60 / Signal -0.70 / Hist. 0.10

Bollinger Upper (20, 2σ) 3.84

Bollinger Middle 3.28

Bollinger Lower 2.71

S3	S2	S1	Pivot	R1	R2	R3
2.46	2.55	2.61	2.70	2.76	2.85	2.91

ADX (14) 52.1

ROC (21) -26.72%

ROC (125) -77.98%

Beta (1M) 0.00

Beta (3M) 0.21

Beta (1Y) 0.21

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.98	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-99.02	Oversold
CCI (20)	-168.96	Oversold
Ultimate Oscillator	29.28	Oversold
Awesome Oscillator	-0.46	Below zero
Momentum (10)	-0.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.90	3.03	3.28	3.36	5.30	8.28	9.35	10.01
EMA	2.86	3.01	3.36	3.90	5.09	7.08	8.01	8.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.54	2.59	2.69	2.74	2.84	—	—
Camarilla	2.58	2.62	2.63	2.65	—	2.67	2.69	2.70	2.74
Fibonacci	—	2.55	2.61	2.65	2.70	2.76	2.80	2.85	—

Performance by period

Period	Return	Low	High
1D	-4.3%	2.6500	2.8000
1W	-16.6%	2.6500	3.1900
1M	-26.7%	2.6500	3.7000
Qtr	-80.7%	2.6500	5.0000
6M	-80.7%	2.6500	5.0000
1Y	-80.7%	2.6500	5.0000
3Y	-72.1%	2.6500	14.8500
5Y	-91.1%	2.6500	34.1500
7Y	—	2.6500	34.1500
10Y	—	2.6500	34.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)