Natural Capsules Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: NATCAPSUQ BSE: 524654

₹165.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

166.6

10D

170.5

20D

175.0

50D

171.8

100D

166.9

200D

162.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

75.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

166.53

Pivot

First resistance168.12

Second resistance170.43

Third resistance172.02

First support164.22

Second support162.63

Third support160.32

Day RSI43.2

Day MFI28.0

Day MACD-3.41

Day MACD signal-0.12

Beta

1M0.58

3M1.10

1Y0.57

3Y0.39

Price change analysis

↓ -21.9%

Over 1 Month

LowHigh

162.00234.00

↑ 11.4%

Over 3 Months

LowHigh

137.25234.00

↑ 7.9%

Over 6 Months

LowHigh

137.25234.00

↓ -39.1%

Over 1 Year

LowHigh

136.36262.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 30, 2026	1	1	100.00	1.6%	–	1	100.0%	165.80
Sept. 29, 2026	0	0	100.00	-1.2%	–	1	100.0%	163.14
Sept. 28, 2026	4	4	100.00	-2.5%	–	2	100.0%	165.20
Sept. 25, 2026	0	0	100.00	0.4%	–	2	100.0%	169.52
Sept. 24, 2026	1	1	100.00	-2.2%	–	3	100.0%	168.90
Sept. 23, 2026	2	2	100.00	2.2%	–	3	100.0%	172.67
Sept. 22, 2026	4	4	100.00	1.1%	–	3	100.0%	169.00
Sept. 21, 2026	3	3	100.00	-2.6%	–	3	100.0%	167.16
Sept. 18, 2026	7	7	100.00	-3.9%	–	2	100.0%	171.58
Sept. 17, 2026	0	0	100.00	3.5%	–	1	100.0%	178.58
Sept. 16, 2026	2	2	100.00	-4.4%	–	2	100.0%	172.54
Sept. 15, 2026	1	1	100.00	-4.7%	–	3	100.0%	180.43
Sept. 11, 2026	1	1	100.00	-0.7%	–	3	100.0%	189.39
Sept. 10, 2026	3	3	100.00	-1.8%	–	3	100.0%	190.74
Sept. 9, 2026	4	4	100.00	-1.0%	–	4	100.0%	194.26
Sept. 8, 2026	5	5	100.00	-4.7%	Rising delivery	11	72.0%	196.19
Sept. 7, 2026	1	1	100.00	-4.8%	Rising delivery	19	65.6%	205.93
Sept. 4, 2026	2	2	100.00	-4.7%	Rising delivery	35	57.2%	216.42
Sept. 3, 2026	9	9	100.00	5.0%	Rising delivery	50	55.8%	226.98
Sept. 2, 2026	36	21	59.02	7.4%	Rising delivery	109	49.0%	216.18
Sept. 1, 2026	47	29	62.32	-5.2%	Rising delivery	133	49.1%	201.37
Aug. 31, 2026	83	40	47.98	3.6%	–	141	49.9%	212.38
Aug. 28, 2026	76	41	53.63	-4.3%	–	135	52.0%	204.96
Aug. 27, 2026	303	136	44.90	18.8%	Falling delivery	126	51.2%	214.16
Aug. 26, 2026	157	81	51.56	8.0%	Falling delivery	71	56.8%	180.28
Aug. 25, 2026	84	53	62.92	1.3%	–	41	61.0%	166.88
Aug. 24, 2026	54	39	73.52	8.4%	Rising delivery	26	59.7%	164.68
Aug. 21, 2026	30	13	41.19	0.3%	Falling delivery	18	53.1%	151.88
Aug. 20, 2026	28	15	53.32	1.1%	Falling delivery	14	62.5%	151.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	166.51	169.16	184.03	170.02	161.56	162.76
EMA	166.62	170.48	175.04	171.83	166.86	162.76

RSI (14) 43.2

ATR (14) 8.90

MFI (14) 28.0

Beta (1Y) 0.57

MACD -3.41 / Signal -0.12 / Hist. -3.29

Bollinger Upper (20, 2σ) 222.15

Bollinger Middle 184.03

Bollinger Lower 145.91

S3	S2	S1	Pivot	R1	R2	R3
160.32	162.63	164.22	166.53	168.12	170.43	172.02

ADX (14) 24.5

ROC (21) -21.93%

ROC (125) 14.86%

Beta (1M) 0.58

Beta (3M) 1.10

Beta (1Y) 0.57

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.52	Oversold
Stochastic RSI	16.66	Oversold
Williams %R	-88.48	Oversold
CCI (20)	-74.40	Neutral
Ultimate Oscillator	42.38	Neutral
Awesome Oscillator	-11.52	Below zero
Momentum (10)	-6.74	Below zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	166.51	169.16	184.03	182.61	170.02	161.56	159.09	162.76
EMA	166.62	170.48	175.04	175.01	171.83	167.12	167.54	170.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	162.45	163.85	166.35	167.75	170.25	—	—
Camarilla	163.66	164.73	165.09	165.44	—	166.16	166.52	166.87	167.95
Fibonacci	—	162.63	164.12	165.04	166.53	168.02	168.94	170.43	—

Performance by period

Period	Return	Low	High
1D	1.6%	164.9500	168.8500
1W	-4.0%	162.0000	174.7300
1M	-21.9%	162.0000	234.0000
Qtr	11.4%	137.2500	234.0000
6M	7.9%	137.2500	234.0000
1Y	-39.1%	136.3600	262.5500
3Y	—	136.3600	296.0000
5Y	—	136.3600	296.0000
7Y	—	136.3600	296.0000
10Y	—	136.3600	296.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)