Consumer Services · Leisure Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 25, 2026 | 3 | 3 | 100.00 | -9.6% | – | 3 | 100.0% | 70.00 |
| Sept. 24, 2026 | 5 | 5 | 100.00 | -0.6% | – | 3 | 100.0% | 77.45 |
| Sept. 22, 2026 | 3 | 3 | 100.00 | 2.8% | – | 2 | 100.0% | 77.95 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | 9.9% | – | 2 | 100.0% | 75.80 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | 1.5% | – | 2 | 100.0% | 69.00 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | -9.3% | Rising delivery | 4 | 72.7% | 68.00 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | 10.3% | Rising delivery | 4 | 72.7% | 75.00 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | -5.6% | Rising delivery | 4 | 72.7% | 68.00 |
| Aug. 19, 2026 | 2 | 2 | 100.00 | 5.1% | Rising delivery | 4 | 76.9% | 72.00 |
| Aug. 18, 2026 | 11 | 6 | 57.14 | -15.4% | Falling delivery | 4 | 76.9% | 68.50 |
| Aug. 11, 2026 | 2 | 2 | 100.00 | 1.4% | – | 3 | 100.0% | 81.00 |
| Aug. 7, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | 79.90 |
| Aug. 4, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 10 | 59.4% | — |
| July 31, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 10 | 56.7% | — |
| July 28, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 10 | 56.7% | — |
| July 27, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 9 | 53.6% | — |
| July 22, 2026 | 38 | 18 | 45.83 | — | Falling delivery | 9 | 53.6% | — |
| July 21, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 75.0% | — |
| July 17, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 66.7% | — |
| July 15, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 66.7% | — |
| July 2, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 66.7% | — |
| June 22, 2026 | 6 | 3 | 50.00 | — | Falling delivery | 3 | 66.7% | — |
| June 4, 2026 | 3 | 2 | 50.00 | — | Falling delivery | 2 | 83.3% | — |
| June 1, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| May 29, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| May 25, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| May 21, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| May 20, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| May 19, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 87.5% | — |
| May 18, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 87.5% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 74.04 | 72.17 | — | — | — | — |
| EMA | 73.63 | 73.46 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | — | — |
| Williams %R | — | — |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -11.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 74.04 | 72.17 | — | — | — | — | — | — |
| EMA | 73.63 | 73.46 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | — | — |
| Camarilla | 70.00 | 70.00 | 70.00 | 70.00 | — | 70.00 | 70.00 | 70.00 | 70.00 |
| Fibonacci | — | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -9.6% | 70.0000 | 70.0000 | — |
| 1W | -7.7% | 70.0000 | 77.9500 | |
| 1M | -2.8% | 68.0000 | 77.9500 | |
| Qtr | — | 68.0000 | 81.0000 | |
| 6M | — | 68.0000 | 81.0000 | |
| 1Y | — | 68.0000 | 81.0000 | |
| 3Y | — | 68.0000 | 81.0000 | |
| 5Y | — | 68.0000 | 81.0000 | |
| 7Y | — | 68.0000 | 81.0000 | |
| 10Y | — | 68.0000 | 81.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
