Naturite Agro Products Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 538926

₹181.35

Sept. 24, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

185.2

10D

186.7

20D

185.4

50D

167.5

100D

148.9

200D

128.1

Delivery and volume

Day avg. delivery

56.9%

Week avg. delivery

59.6%

Month avg. delivery

63.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

181.93

Pivot

First resistance185.87

Second resistance190.38

Third resistance194.32

First support177.42

Second support173.48

Third support168.97

Day RSI49.7

Day MFI19.0

Day MACD4.58

Day MACD signal7.75

Beta

1M2.07

3M2.14

1Y2.14

3Y0.23

Price change analysis

↓ -4.2%

Over 1 Month

LowHigh

170.60204.90

↑ 50.6%

Over 3 Months

LowHigh

170.60205.50

↑ 50.6%

Over 6 Months

LowHigh

170.60205.50

↑ 50.6%

Over 1 Year

LowHigh

170.60205.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	80	45	56.93	—	–	71	59.6%	—
Sept. 30, 2026	40	28	71.03	—	Rising delivery	59	61.5%	—
Sept. 29, 2026	45	30	66.03	—	–	57	62.0%	—
Sept. 28, 2026	64	32	50.50	—	Falling delivery	57	62.5%	—
Sept. 25, 2026	125	75	60.09	—	Falling delivery	48	65.6%	—
Sept. 24, 2026	21	16	75.65	-3.0%	Rising delivery	31	67.8%	181.35
Sept. 23, 2026	30	24	79.55	-0.1%	Rising delivery	29	67.2%	187.00
Sept. 22, 2026	44	30	69.19	-3.0%	–	25	65.4%	187.20
Sept. 21, 2026	22	13	61.97	8.2%	–	16	63.2%	192.95
Sept. 18, 2026	39	22	56.61	-3.0%	Falling delivery	13	63.2%	178.30
Sept. 17, 2026	11	8	74.70	-2.9%	–	5	73.7%	183.90
Sept. 16, 2026	7	6	86.92	1.6%	Rising delivery	4	70.9%	189.45
Sept. 15, 2026	3	2	62.84	-1.2%	–	3	65.4%	186.45
Sept. 11, 2026	4	2	55.33	-0.8%	Falling delivery	3	63.6%	188.70
Sept. 10, 2026	1	1	76.25	0.1%	–	4	72.4%	190.25
Sept. 9, 2026	3	2	59.51	-1.2%	Falling delivery	4	68.3%	190.15
Sept. 8, 2026	4	3	77.90	-1.8%	Rising delivery	6	68.3%	192.50
Sept. 7, 2026	3	2	55.15	-0.8%	Falling delivery	6	67.7%	196.00
Sept. 4, 2026	7	6	82.94	0.3%	Rising delivery	5	69.7%	197.65
Sept. 3, 2026	4	2	51.60	-0.5%	Falling delivery	6	70.1%	197.10
Sept. 2, 2026	13	9	66.37	3.9%	Falling delivery	8	78.6%	198.05
Sept. 1, 2026	1	1	84.46	-1.0%	–	5	83.9%	190.60
Aug. 31, 2026	1	1	77.39	-2.7%	Falling delivery	6	84.3%	192.60
Aug. 28, 2026	10	8	79.40	2.2%	–	7	83.2%	197.90
Aug. 27, 2026	13	11	90.68	4.1%	Rising delivery	7	77.9%	193.60
Aug. 26, 2026	1	0	35.95	-1.8%	Falling delivery	6	70.0%	185.95
Aug. 25, 2026	7	6	85.94	3.1%	Rising delivery	7	67.5%	189.30
Aug. 24, 2026	4	3	72.23	-3.8%	Rising delivery	6	62.8%	183.60
Aug. 21, 2026	13	9	65.66	5.5%	–	7	61.7%	190.85
Aug. 20, 2026	3	2	58.58	-0.4%	Falling delivery	7	72.0%	180.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	185.36	186.56	190.59	159.75	135.72	128.08
EMA	185.24	186.68	185.42	167.54	148.94	128.08

RSI (14) 49.7

ATR (14) 12.05

MFI (14) 19.0

Beta (1Y) 2.14

MACD 4.58 / Signal 7.75 / Hist. -3.17

Bollinger Upper (20, 2σ) 201.36

Bollinger Middle 190.59

Bollinger Lower 179.81

S3	S2	S1	Pivot	R1	R2	R3
168.97	173.48	177.42	181.93	185.87	190.38	194.32

ADX (14) 32.1

ROC (21) -4.20%

ROC (125) 63.30%

Beta (1M) 2.07

Beta (3M) 2.14

Beta (1Y) 2.14

Beta (3Y) 0.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.34	Neutral
Stochastic RSI	6.36	Oversold
Williams %R	-68.66	Neutral
CCI (20)	-158.96	Oversold
Ultimate Oscillator	48.61	Neutral
Awesome Oscillator	-3.49	Below zero
Momentum (10)	-8.80	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	185.36	186.56	190.58	189.34	159.75	135.72	127.66	128.08
EMA	185.24	186.68	185.42	179.89	167.50	147.82	136.57	127.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	173.34	177.13	181.79	185.58	190.24	—	—
Camarilla	176.70	179.03	179.80	180.58	—	182.12	182.90	183.67	186.00
Fibonacci	—	173.48	176.71	178.71	181.93	185.16	187.16	190.38	—

Performance by period

Period	Return	Low	High
1D	-3.0%	178.0000	186.4500
1W	-1.4%	170.6000	196.0000
1M	-4.2%	170.6000	204.9000
Qtr	50.6%	170.6000	205.5000
6M	50.6%	170.6000	205.5000
1Y	50.6%	170.6000	205.5000
3Y	57.0%	82.0000	205.5000
5Y	55.0%	50.6500	208.2500
7Y	77.2%	50.6500	208.2500
10Y	101.1%	50.6500	208.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)