Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 11, 2026 | 83 | 83 | 100.00 | — | – | 96 | 100.0% | 69.28 |
| June 17, 2026 | 1 | 1 | 100.00 | — | – | 82 | 100.0% | — |
| June 16, 2026 | 263 | 263 | 100.00 | — | – | 82 | 100.0% | — |
| June 1, 2026 | 130 | 130 | 100.00 | — | – | 30 | 100.0% | — |
| Jan. 23, 2026 | 1 | 1 | 100.00 | — | – | 5 | 100.0% | — |
| Nov. 26, 2025 | 15 | 15 | 100.00 | — | – | 5 | 100.0% | — |
| Sept. 30, 2025 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 24, 2025 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | — |
| Sept. 23, 2025 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | — |
| Sept. 19, 2025 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | — |
| Sept. 5, 2025 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | — |
| Aug. 28, 2025 | 13 | 13 | 100.00 | — | – | 7 | 100.0% | — |
| Aug. 20, 2025 | 3 | 3 | 100.00 | — | – | 33 | 100.0% | — |
| Aug. 19, 2025 | 5 | 5 | 100.00 | — | – | 34 | 100.0% | — |
| Aug. 14, 2025 | 3 | 3 | 100.00 | — | – | 34 | 100.0% | — |
| Aug. 13, 2025 | 13 | 13 | 100.00 | — | – | 34 | 100.0% | — |
| July 30, 2025 | 140 | 140 | 100.00 | — | – | 32 | 100.0% | — |
| July 29, 2025 | 10 | 10 | 100.00 | — | – | 6 | 100.0% | — |
| July 21, 2025 | 3 | 3 | 100.00 | — | – | 6 | 100.0% | — |
| July 18, 2025 | 3 | 3 | 100.00 | — | – | 7 | 100.0% | — |
| July 1, 2025 | 3 | 3 | 100.00 | — | – | 10 | 100.0% | — |
| June 30, 2025 | 13 | 13 | 100.00 | — | – | 13 | 100.0% | — |
| June 19, 2025 | 10 | 10 | 100.00 | — | – | 11 | 100.0% | — |
| June 13, 2025 | 5 | 5 | 100.00 | — | – | 10 | 100.0% | — |
| June 11, 2025 | 18 | 18 | 100.00 | — | – | 11 | 100.0% | — |
| June 10, 2025 | 18 | 18 | 100.00 | — | – | 8 | 100.0% | — |
| June 3, 2025 | 5 | 5 | 100.00 | — | – | 5 | 100.0% | — |
| May 30, 2025 | 5 | 5 | 100.00 | — | – | 6 | 100.0% | — |
| May 29, 2025 | 8 | 8 | 100.00 | — | – | 7 | 100.0% | — |
| May 28, 2025 | 3 | 3 | 100.00 | — | – | 6 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 43.81 | 41.72 | 41.98 | 35.91 | 32.11 | 21.57 |
| EMA | 49.23 | 44.54 | 41.97 | 37.67 | 32.14 | 21.57 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 398.56 | Overbought |
| Ultimate Oscillator | 73.87 | Overbought |
| Awesome Oscillator | 3.57 | Above zero |
| Momentum (10) | 32.20 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 43.81 | 41.72 | 41.98 | 41.33 | 35.91 | 32.11 | 26.06 | 21.57 |
| EMA | 49.23 | 44.54 | 41.97 | 40.37 | 37.67 | 32.21 | 26.89 | 22.10 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | — | — |
| Camarilla | 69.28 | 69.28 | 69.28 | 69.28 | — | 69.28 | 69.28 | 69.28 | 69.28 |
| Fibonacci | — | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 49.1% | 69.2800 | 69.2800 | — |
| 1W | 49.1% | 69.2800 | 69.2800 | — |
| 1M | 49.1% | 69.2800 | 69.2800 | — |
| Qtr | 49.1% | 69.2800 | 69.2800 | — |
| 6M | 49.1% | 69.2800 | 69.2800 | — |
| 1Y | 49.1% | 69.2800 | 69.2800 | — |
| 3Y | 130.9% | 19.2200 | 69.2800 | |
| 5Y | 317.3% | 8.9800 | 69.2800 | |
| 7Y | 295.9% | 8.9800 | 69.2800 | |
| 10Y | 889.7% | 4.5300 | 69.2800 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
