Navkar Corporation Limited

Services · Transport Services

NSE: NAVKARCORP BSE: 539332

₹84.88

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

86.6

10D

87.9

20D

90.2

50D

94.7

100D

97.0

200D

97.5

Delivery and volume

Day avg. delivery

50.4%

Week avg. delivery

53.9%

Month avg. delivery

56.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

85.68

Pivot

First resistance87.25

Second resistance89.62

Third resistance91.19

First support83.31

Second support81.74

Third support79.37

Day RSI27.0

Day MFI39.3

Day MACD-3.06

Day MACD signal-2.85

Beta

1M0.09

3M0.53

1Y1.25

3Y1.28

Price change analysis

↓ -11.6%

Over 1 Month

LowHigh

84.1199.41

↓ -24.0%

Over 3 Months

LowHigh

84.11120.95

↑ 6.8%

Over 6 Months

LowHigh

77.29120.95

↓ -32.9%

Over 1 Year

LowHigh

74.05131.36

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	576	290	50.35	—	–	422	53.9%	—
Sept. 30, 2026	613	304	49.58	-2.0%	–	398	54.1%	84.88
Sept. 29, 2026	347	204	58.77	-0.3%	Rising delivery	794	49.9%	86.60
Sept. 28, 2026	402	241	60.01	-1.5%	Rising delivery	772	49.4%	86.86
Sept. 25, 2026	171	96	56.49	0.4%	Rising delivery	744	49.3%	88.21
Sept. 24, 2026	456	231	50.71	-0.1%	–	776	49.3%	87.82
Sept. 23, 2026	2,594	1,209	46.60	-1.6%	–	814	50.1%	87.94
Sept. 22, 2026	238	128	53.77	0.9%	Falling delivery	693	65.6%	89.38
Sept. 21, 2026	264	170	64.40	-0.4%	–	706	66.3%	88.58
Sept. 18, 2026	330	177	53.58	1.5%	Falling delivery	680	66.3%	88.91
Sept. 17, 2026	644	357	55.44	2.3%	Falling delivery	690	65.7%	87.56
Sept. 16, 2026	1,990	1,442	72.43	-6.6%	Rising delivery	599	67.2%	85.56
Sept. 15, 2026	303	197	65.15	-2.1%	Rising delivery	251	59.1%	91.58
Sept. 11, 2026	133	80	60.39	-0.3%	–	215	57.4%	93.58
Sept. 10, 2026	381	192	50.36	-0.5%	Falling delivery	236	56.1%	93.85
Sept. 9, 2026	191	104	54.30	-0.5%	–	207	58.0%	94.30
Sept. 8, 2026	246	168	68.24	-1.3%	Rising delivery	207	59.5%	94.75
Sept. 7, 2026	125	74	59.26	-0.2%	–	191	56.0%	96.02
Sept. 4, 2026	239	126	52.54	-1.2%	–	232	56.4%	96.24
Sept. 3, 2026	236	130	55.11	2.1%	–	215	58.6%	97.44
Sept. 2, 2026	190	119	62.38	-0.2%	–	192	60.5%	95.47
Sept. 1, 2026	166	87	52.29	-0.4%	Falling delivery	201	58.3%	95.65
Aug. 31, 2026	330	193	58.64	-0.9%	–	208	59.7%	96.03
Aug. 28, 2026	154	101	65.69	-0.5%	Rising delivery	191	57.8%	96.88
Aug. 27, 2026	118	79	67.15	-1.1%	Rising delivery	208	57.2%	97.37
Aug. 26, 2026	238	126	53.07	1.4%	–	242	57.6%	98.44
Aug. 25, 2026	201	121	60.34	-0.3%	–	240	58.3%	97.07
Aug. 24, 2026	246	126	51.01	0.4%	Falling delivery	262	59.1%	97.41
Aug. 21, 2026	237	142	60.10	0.2%	–	244	60.4%	97.04
Aug. 20, 2026	289	182	62.81	-0.5%	–	245	59.4%	96.88

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	86.87	87.67	90.78	96.12	99.26	97.54
EMA	86.60	87.87	90.22	94.70	96.97	97.54

RSI (14) 27.0

ATR (14) 2.96

MFI (14) 39.3

Beta (1Y) 1.25

MACD -3.06 / Signal -2.85 / Hist. -0.21

Bollinger Upper (20, 2σ) 98.63

Bollinger Middle 90.78

Bollinger Lower 82.92

S3	S2	S1	Pivot	R1	R2	R3
79.37	81.74	83.31	85.68	87.25	89.62	91.19

ADX (14) 18.9

ROC (21) -11.61%

ROC (125) 13.73%

Beta (1M) 0.09

Beta (3M) 0.53

Beta (1Y) 1.25

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.44	Oversold
Stochastic RSI	50.07	Neutral
Williams %R	-93.56	Oversold
CCI (20)	-102.16	Oversold
Ultimate Oscillator	29.87	Oversold
Awesome Oscillator	-6.78	Below zero
Momentum (10)	-0.68	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	86.87	87.67	90.78	92.86	96.12	99.26	97.21	97.54
EMA	86.60	87.87	90.22	92.14	94.71	97.26	98.51	99.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	81.54	82.91	85.48	86.85	89.42	—	—
Camarilla	82.71	83.80	84.16	84.52	—	85.24	85.60	85.96	87.05
Fibonacci	—	81.74	83.25	84.17	85.68	87.19	88.11	89.62	—

Performance by period

Period	Return	Low	High
1D	-2.0%	84.1100	88.0500
1W	-3.5%	84.1100	88.9400
1M	-11.6%	84.1100	99.4100
Qtr	-24.0%	84.1100	120.9500
6M	6.8%	77.2900	120.9500
1Y	-32.9%	74.0500	131.3600
3Y	41.0%	55.6500	176.4300
5Y	104.8%	30.1000	176.4300
7Y	158.8%	13.1000	176.4300
10Y	-54.4%	13.1000	247.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)