Navkar Urbanstructure Limited

Construction · Construction

NSE: NAVKARURB BSE: 531494

₹0.86

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.9

10D

0.9

20D

0.9

50D

0.9

100D

1.0

200D

1.1

Delivery and volume

Day avg. delivery

87.2%

Week avg. delivery

78.1%

Month avg. delivery

83.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.87

Pivot

First resistance0.89

Second resistance0.93

Third resistance0.95

First support0.83

Second support0.81

Third support0.77

Day RSI39.4

Day MFI20.3

Day MACD-0.02

Day MACD signal-0.02

Beta

1M0.87

3M0.95

1Y1.00

3Y0.88

Price change analysis

↓ -5.5%

Over 1 Month

LowHigh

0.790.95

↓ -10.4%

Over 3 Months

LowHigh

0.791.21

↑ 16.2%

Over 6 Months

LowHigh

0.711.21

↓ -63.4%

Over 1 Year

LowHigh

0.702.58

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	924	806	87.20	—	Rising delivery	1,120	78.1%	—
Sept. 30, 2026	2,050	1,579	77.03	0.0%	–	1,038	75.8%	0.86
Sept. 29, 2026	1,567	1,075	68.59	-2.3%	Falling delivery	913	74.8%	0.86
Sept. 28, 2026	347	334	96.07	-1.1%	Rising delivery	738	80.7%	0.88
Sept. 25, 2026	711	582	81.81	-2.2%	–	849	80.5%	0.89
Sept. 24, 2026	514	364	70.87	-2.2%	Falling delivery	722	80.7%	0.91
Sept. 23, 2026	1,427	1,062	74.39	2.2%	Falling delivery	674	83.8%	0.93
Sept. 22, 2026	691	638	92.32	4.6%	–	437	91.7%	0.91
Sept. 21, 2026	900	771	85.70	4.8%	Falling delivery	557	95.4%	0.87
Sept. 18, 2026	78	78	100.00	0.0%	–	393	100.0%	0.83
Sept. 17, 2026	272	272	100.00	-3.5%	–	384	100.0%	0.83
Sept. 16, 2026	245	245	100.00	-1.1%	–	344	100.0%	0.86
Sept. 15, 2026	1,288	1,288	100.00	0.0%	–	320	100.0%	0.87
Sept. 11, 2026	81	81	100.00	-2.2%	–	70	100.0%	0.87
Sept. 10, 2026	34	34	100.00	0.0%	–	57	100.0%	0.89
Sept. 9, 2026	74	74	100.00	0.0%	–	61	100.0%	0.89
Sept. 8, 2026	121	121	100.00	-3.3%	–	91	100.0%	0.89
Sept. 7, 2026	38	38	100.00	2.2%	–	82	100.0%	0.92
Sept. 4, 2026	19	19	100.00	1.1%	–	91	100.0%	0.90
Sept. 3, 2026	52	52	100.00	0.0%	–	111	100.0%	0.89
Sept. 2, 2026	227	227	100.00	-3.3%	–	106	100.0%	0.89
Sept. 1, 2026	74	74	100.00	1.1%	–	70	100.0%	0.92
Aug. 31, 2026	83	83	100.00	-3.2%	–	64	100.0%	0.91
Aug. 28, 2026	119	119	100.00	-1.1%	–	54	100.0%	0.94
Aug. 27, 2026	25	25	100.00	-2.1%	–	40	100.0%	0.95
Aug. 26, 2026	47	47	100.00	0.0%	–	43	100.0%	0.97
Aug. 25, 2026	46	46	100.00	1.0%	–	47	100.0%	0.97
Aug. 24, 2026	33	33	100.00	-1.0%	–	66	100.0%	0.96
Aug. 21, 2026	50	50	100.00	1.0%	–	68	100.0%	0.97
Aug. 20, 2026	37	37	100.00	0.0%	–	63	100.0%	0.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.88	0.88	0.88	0.95	0.96	1.07
EMA	0.87	0.88	0.89	0.93	0.98	1.07

RSI (14) 39.4

ATR (14) 0.05

MFI (14) 20.3

Beta (1Y) 1.00

MACD -0.02 / Signal -0.02 / Hist. 0.00

Bollinger Upper (20, 2σ) 0.93

Bollinger Middle 0.88

Bollinger Lower 0.83

S3	S2	S1	Pivot	R1	R2	R3
0.77	0.81	0.83	0.87	0.89	0.93	0.95

ADX (14) 25.2

ROC (21) -5.49%

ROC (125) 17.81%

Beta (1M) 0.87

Beta (3M) 0.95

Beta (1Y) 1.00

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.75	Neutral
Stochastic RSI	52.69	Neutral
Williams %R	-56.25	Neutral
CCI (20)	-53.03	Neutral
Ultimate Oscillator	38.82	Neutral
Awesome Oscillator	-0.02	Below zero
Momentum (10)	0.00	At zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.88	0.88	0.88	0.90	0.95	0.96	0.95	1.07
EMA	0.87	0.88	0.89	0.91	0.93	1.00	1.23	1.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.80	0.83	0.87	0.89	0.93	—	—
Camarilla	0.83	0.84	0.85	0.85	—	0.87	0.87	0.88	0.89
Fibonacci	—	0.81	0.83	0.84	0.87	0.89	0.90	0.93	—

Performance by period

Period	Return	Low	High
1D	0.0%	0.8400	0.9000
1W	-7.5%	0.8400	0.9400
1M	-5.5%	0.7900	0.9500
Qtr	-10.4%	0.7900	1.2100
6M	16.2%	0.7100	1.2100
1Y	-63.4%	0.7000	2.5800
3Y	—	0.7000	21.4000
5Y	—	0.7000	21.4000
7Y	—	0.7000	21.4000
10Y	—	0.7000	21.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)