Navneet Education Limited

Fast Moving Consumer Goods · Household Products

NSE: NAVNETEDUL BSE: 508989

₹122.97

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

123.0

10D

123.6

20D

125.5

50D

130.4

100D

134.8

200D

140.4

Delivery and volume

Day avg. delivery

60.5%

Week avg. delivery

63.7%

Month avg. delivery

64.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

123.89

Pivot

First resistance125.28

Second resistance127.59

Third resistance128.98

First support121.58

Second support120.19

Third support117.88

Day RSI36.4

Day MFI51.8

Day MACD-2.73

Day MACD signal-2.85

Beta

1M0.75

3M0.19

1Y1.09

3Y0.80

Price change analysis

↓ -6.3%

Over 1 Month

LowHigh

120.35132.90

↓ -17.5%

Over 3 Months

LowHigh

120.35156.00

↓ -8.2%

Over 6 Months

LowHigh

120.35162.60

↓ -22.3%

Over 1 Year

LowHigh

120.35166.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	88	53	60.49	-0.7%	–	127	63.7%	122.97
Oct. 1, 2026	286	189	66.06	1.1%	–	125	65.4%	123.87
Sept. 30, 2026	79	57	72.34	0.9%	Rising delivery	95	66.4%	122.52
Sept. 29, 2026	91	58	64.32	-0.3%	–	96	66.6%	121.42
Sept. 28, 2026	94	48	51.76	-0.8%	Falling delivery	120	67.8%	121.73
Sept. 25, 2026	74	55	74.01	-0.5%	–	130	71.1%	122.76
Sept. 24, 2026	139	98	70.33	-0.3%	–	130	69.4%	123.40
Sept. 23, 2026	81	59	73.39	0.5%	Rising delivery	115	67.1%	123.75
Sept. 22, 2026	210	145	68.94	-2.9%	–	111	64.5%	123.12
Sept. 21, 2026	143	103	72.17	-0.1%	Rising delivery	87	65.1%	126.82
Sept. 18, 2026	78	47	59.92	1.6%	–	67	63.7%	126.89
Sept. 17, 2026	60	30	49.03	-0.1%	Falling delivery	60	64.7%	124.89
Sept. 16, 2026	62	32	52.28	0.7%	Falling delivery	85	66.7%	125.03
Sept. 15, 2026	93	72	77.46	-2.9%	Rising delivery	80	69.6%	124.10
Sept. 11, 2026	40	31	78.25	0.1%	Rising delivery	77	66.6%	127.85
Sept. 10, 2026	44	28	64.46	0.5%	–	85	64.6%	127.69
Sept. 9, 2026	188	121	64.14	-2.4%	–	89	65.3%	127.00
Sept. 8, 2026	35	26	74.73	-1.3%	Rising delivery	123	57.2%	130.16
Sept. 7, 2026	80	51	64.37	0.5%	Rising delivery	132	58.4%	131.84
Sept. 4, 2026	80	49	61.36	-0.7%	–	154	56.4%	131.21
Sept. 3, 2026	62	43	69.80	-1.4%	Rising delivery	153	56.2%	132.08
Sept. 2, 2026	358	182	50.77	0.0%	Falling delivery	151	56.7%	133.91
Sept. 1, 2026	81	60	74.66	-0.5%	Rising delivery	99	63.8%	133.95
Aug. 31, 2026	192	102	53.02	0.1%	Falling delivery	115	66.6%	134.61
Aug. 28, 2026	74	44	59.72	0.7%	Falling delivery	103	73.2%	134.51
Aug. 27, 2026	52	41	79.30	0.4%	–	97	74.4%	133.59
Aug. 26, 2026	100	70	70.82	-0.3%	–	98	72.3%	133.11
Aug. 25, 2026	158	126	79.64	-0.1%	Rising delivery	113	63.7%	133.45
Aug. 24, 2026	131	95	72.52	0.0%	Rising delivery	98	58.8%	133.58
Aug. 21, 2026	47	30	64.38	-0.1%	Rising delivery	83	55.7%	133.62

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	122.50	123.24	125.45	130.86	137.26	140.41
EMA	122.98	123.58	125.52	130.41	134.83	140.41

RSI (14) 36.4

ATR (14) 3.26

MFI (14) 51.8

Beta (1Y) 1.09

MACD -2.73 / Signal -2.85 / Hist. 0.12

Bollinger Upper (20, 2σ) 131.50

Bollinger Middle 125.45

Bollinger Lower 119.41

S3	S2	S1	Pivot	R1	R2	R3
117.88	120.19	121.58	123.89	125.28	127.59	128.98

ADX (14) 34.7

ROC (21) -8.17%

ROC (125) -5.12%

Beta (1M) 0.75

Beta (3M) 0.19

Beta (1Y) 1.09

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.01	Neutral
Stochastic RSI	83.43	Overbought
Williams %R	-68.99	Neutral
CCI (20)	-47.91	Neutral
Ultimate Oscillator	41.20	Neutral
Awesome Oscillator	-6.36	Below zero
Momentum (10)	-3.92	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	122.50	123.24	125.45	128.18	130.86	137.26	137.78	140.41
EMA	122.98	123.58	125.52	127.40	130.41	134.84	137.28	138.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	119.96	121.12	123.66	124.82	127.36	—	—
Camarilla	120.94	121.95	122.29	122.63	—	123.31	123.65	123.99	125.01
Fibonacci	—	120.19	121.60	122.48	123.89	125.30	126.18	127.59	—

Performance by period

Period	Return	Low	High
1D	-0.7%	122.5000	126.2000
1W	1.0%	120.3500	126.2000
1M	-6.3%	120.3500	132.9000
Qtr	-17.5%	120.3500	156.0000
6M	-8.2%	120.3500	162.6000
1Y	-22.3%	120.3500	166.0000
3Y	-25.7%	120.3500	179.0900
5Y	10.2%	81.0000	179.0900
7Y	19.2%	45.0000	179.0900
10Y	22.4%	45.0000	193.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)