Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 9, 2025 | 12 | 12 | 100.00 | — | – | 26 | 100.0% | — |
| April 8, 2025 | 12 | 12 | 100.00 | — | – | 31 | 100.0% | — |
| April 4, 2025 | 12 | 12 | 100.00 | — | – | 74 | 100.0% | — |
| April 3, 2025 | 84 | 84 | 100.00 | — | – | 74 | 100.0% | — |
| April 2, 2025 | 12 | 12 | 100.00 | — | – | 70 | 100.0% | — |
| March 27, 2025 | 36 | 36 | 100.00 | — | – | 82 | 100.0% | — |
| March 26, 2025 | 228 | 228 | 100.00 | — | Rising delivery | 91 | 94.7% | — |
| March 25, 2025 | 12 | 12 | 100.00 | — | Rising delivery | 84 | 60.0% | — |
| March 24, 2025 | 60 | 60 | 100.00 | — | Rising delivery | 86 | 61.1% | — |
| March 13, 2025 | 72 | 72 | 100.00 | — | Rising delivery | 94 | 61.5% | — |
| March 12, 2025 | 84 | 60 | 71.43 | — | Rising delivery | 163 | 66.2% | — |
| March 11, 2025 | 192 | 48 | 25.00 | — | Falling delivery | 187 | 69.2% | — |
| March 10, 2025 | 24 | 24 | 100.00 | — | Rising delivery | 238 | 80.8% | — |
| March 6, 2025 | 96 | 84 | 87.50 | — | Rising delivery | 235 | 80.6% | — |
| March 5, 2025 | 420 | 324 | 77.14 | — | – | 314 | 80.2% | — |
| March 4, 2025 | 204 | 168 | 82.35 | — | – | 302 | 84.9% | — |
| March 3, 2025 | 444 | 360 | 81.08 | — | – | 269 | 84.8% | — |
| Feb. 28, 2025 | 12 | 12 | 100.00 | — | Rising delivery | 235 | 88.8% | — |
| Feb. 27, 2025 | 492 | 396 | 80.49 | — | Falling delivery | 238 | 88.9% | — |
| Feb. 25, 2025 | 360 | 348 | 96.67 | — | – | 276 | 97.4% | — |
| Feb. 24, 2025 | 36 | 24 | 66.67 | — | Falling delivery | 264 | 98.2% | — |
| Feb. 21, 2025 | 276 | 264 | 95.65 | — | – | 262 | 99.1% | — |
| Feb. 20, 2025 | 24 | 24 | 100.00 | — | – | 211 | 100.0% | — |
| Feb. 18, 2025 | 684 | 684 | 100.00 | — | – | 216 | 97.8% | — |
| Feb. 17, 2025 | 300 | 300 | 100.00 | — | Rising delivery | 82 | 94.1% | — |
| Feb. 10, 2025 | 24 | 24 | 100.00 | — | Rising delivery | 24 | 80.0% | — |
| Feb. 7, 2025 | 24 | 24 | 100.00 | — | Rising delivery | 89 | 94.6% | — |
| Feb. 6, 2025 | 48 | 24 | 50.00 | — | Falling delivery | 101 | 90.5% | — |
| Feb. 5, 2025 | 12 | 12 | 100.00 | — | – | 98 | 95.1% | — |
| Jan. 30, 2025 | 12 | 12 | 100.00 | — | – | 202 | 96.4% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7.98 | 7.71 | 7.55 | 8.40 | 9.31 | 8.38 |
| EMA | 7.87 | 7.79 | 7.83 | 8.28 | 8.52 | 8.38 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 76.88 | Neutral |
| Stochastic RSI | 81.99 | Overbought |
| Williams %R | -23.13 | Neutral |
| CCI (20) | 55.04 | Neutral |
| Ultimate Oscillator | 61.93 | Neutral |
| Awesome Oscillator | -0.30 | Below zero |
| Momentum (10) | 0.88 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7.98 | 7.71 | 7.55 | 8.00 | 8.40 | 9.31 | 9.14 | 8.38 |
| EMA | 7.87 | 7.79 | 7.83 | 7.98 | 8.28 | 8.59 | 8.58 | 8.58 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | — | — |
| Camarilla | 7.88 | 7.88 | 7.88 | 7.88 | — | 7.88 | 7.88 | 7.88 | 7.88 |
| Fibonacci | — | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 7.8800 | 7.8800 | — |
| 1W | -4.5% | 7.6000 | 8.2500 | |
| 1M | 12.6% | 6.6500 | 8.2500 | |
| Qtr | 8.4% | 6.6500 | 8.2500 | |
| 6M | -6.2% | 6.5000 | 10.1500 | |
| 1Y | 32.0% | 6.0500 | 14.1200 | |
| 3Y | -48.2% | 3.6100 | 18.1000 | |
| 5Y | — | 3.6100 | 19.5000 | |
| 7Y | — | 3.6100 | 19.5000 | |
| 10Y | — | 3.6100 | 19.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
