N.B. Footwear Ltd.

Consumer Durables · Consumer Durables

BSE: 523242

₹3.57

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3.6

10D

3.6

20D

3.7

50D

4.7

100D

5.9

200D

7.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.69

Pivot

First resistance3.81

Second resistance4.05

Third resistance4.17

First support3.45

Second support3.33

Third support3.09

Day RSI44.6

Day MFI26.2

Day MACD-0.29

Day MACD signal-0.45

Beta

1M3.39

3M2.08

1Y2.08

3Y0.72

Price change analysis

↑ 3.5%

Over 1 Month

LowHigh

2.743.93

↓ -78.0%

Over 3 Months

LowHigh

2.746.98

↓ -78.0%

Over 6 Months

LowHigh

2.746.98

↓ -78.0%

Over 1 Year

LowHigh

2.746.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	4	100.0%	—
Sept. 30, 2026	4	4	100.00	-4.8%	–	5	100.0%	3.57
Sept. 29, 2026	2	2	100.00	4.7%	–	6	100.0%	3.75
Sept. 28, 2026	9	9	100.00	-4.8%	–	11	100.0%	3.58
Sept. 25, 2026	7	7	100.00	4.7%	–	10	100.0%	3.76
Sept. 24, 2026	2	2	100.00	-2.7%	–	10	100.0%	3.59
Sept. 23, 2026	13	13	100.00	3.1%	–	13	100.0%	3.69
Sept. 22, 2026	23	23	100.00	-4.5%	–	14	100.0%	3.58
Sept. 21, 2026	5	5	100.00	4.7%	–	13	100.0%	3.75
Sept. 18, 2026	6	6	100.00	4.7%	–	12	100.0%	3.58
Sept. 17, 2026	19	19	100.00	4.6%	–	43	100.0%	3.42
Sept. 16, 2026	18	18	100.00	3.5%	–	42	100.0%	3.27
Sept. 15, 2026	15	15	100.00	5.0%	–	41	100.0%	3.16
Sept. 11, 2026	4	4	100.00	4.9%	–	40	100.0%	3.01
Sept. 10, 2026	162	162	100.00	-2.7%	–	54	100.0%	2.87
Sept. 9, 2026	11	11	100.00	-4.8%	–	28	100.0%	2.95
Sept. 8, 2026	13	13	100.00	-4.9%	–	28	100.0%	3.10
Sept. 7, 2026	9	9	100.00	4.8%	–	27	100.0%	3.26
Sept. 4, 2026	75	75	100.00	4.7%	–	27	100.0%	3.11
Sept. 3, 2026	32	32	100.00	-4.8%	–	24	100.0%	2.97
Sept. 2, 2026	13	13	100.00	-4.9%	–	23	100.0%	3.12
Sept. 1, 2026	9	9	100.00	-4.9%	–	24	100.0%	3.28
Aug. 31, 2026	6	6	100.00	-5.0%	–	26	100.0%	3.45
Aug. 28, 2026	63	63	100.00	-5.0%	–	29	100.0%	3.63
Aug. 27, 2026	25	25	100.00	-5.0%	–	18	100.0%	3.82
Aug. 26, 2026	18	18	100.00	-5.0%	–	21	100.0%	4.02
Aug. 25, 2026	17	17	100.00	-4.9%	–	19	100.0%	4.23
Aug. 24, 2026	23	23	100.00	-4.9%	–	19	100.0%	4.45
Aug. 21, 2026	6	6	100.00	-4.9%	–	22	100.0%	4.68
Aug. 20, 2026	42	42	100.00	-4.8%	–	22	100.0%	4.92

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.65	3.63	3.35	4.99	6.26	7.92
EMA	3.63	3.59	3.70	4.72	5.87	7.92

RSI (14) 44.6

ATR (14) 0.33

MFI (14) 26.2

Beta (1Y) 2.08

MACD -0.29 / Signal -0.45 / Hist. 0.16

Bollinger Upper (20, 2σ) 3.95

Bollinger Middle 3.35

Bollinger Lower 2.76

S3	S2	S1	Pivot	R1	R2	R3
3.09	3.33	3.45	3.69	3.81	4.05	4.17

ADX (14) 19.4

ROC (21) 3.48%

ROC (125) -73.79%

Beta (1M) 3.39

Beta (3M) 2.08

Beta (1Y) 2.08

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.75	Neutral
Stochastic RSI	81.22	Overbought
Williams %R	-30.25	Neutral
CCI (20)	86.77	Neutral
Ultimate Oscillator	47.80	Neutral
Awesome Oscillator	-0.27	Below zero
Momentum (10)	0.30	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.65	3.63	3.35	3.62	4.99	6.26	8.66	7.92
EMA	3.63	3.59	3.70	4.00	4.72	6.05	6.58	6.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.30	3.39	3.66	3.75	4.02	—	—
Camarilla	3.37	3.47	3.50	3.54	—	3.60	3.64	3.67	3.77
Fibonacci	—	3.33	3.47	3.55	3.69	3.83	3.91	4.05	—

Performance by period

Period	Return	Low	High
1D	-4.8%	3.5700	3.9300
1W	-3.3%	3.4200	3.9300
1M	3.5%	2.7400	3.9300
Qtr	-78.0%	2.7400	6.9800
6M	-78.0%	2.7400	6.9800
1Y	-78.0%	2.7400	6.9800
3Y	0.0%	2.7400	18.2500
5Y	99.4%	1.8700	18.2500
7Y	63.0%	1.4000	18.2500
10Y	-25.2%	1.4000	18.2500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)