Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 25.00 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -0.4% | – | 1 | 100.0% | 25.00 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -0.5% | – | 1 | 100.0% | 25.10 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 2.0% | – | 1 | 100.0% | 25.23 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 24.74 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | 5.0% | – | 1 | 100.0% | 26.04 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | 5.0% | – | 1 | 100.0% | 24.80 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 23.62 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 23.62 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -0.3% | – | 0 | 100.0% | 22.50 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 22.57 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 22.57 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | -0.1% | – | 0 | 100.0% | 21.50 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 21.52 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 2.5% | – | 0 | 100.0% | 20.50 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 3.0% | – | 0 | 100.0% | 20.00 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 19.42 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 18.50 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 18.50 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 18.50 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 4.5% | – | 1 | 100.0% | 18.50 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 17.70 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 17.70 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -0.2% | – | 0 | 100.0% | 17.70 |
| Aug. 14, 2026 | 1 | 1 | 100.00 | -4.1% | – | 0 | 100.0% | 17.74 |
| Aug. 13, 2026 | 0 | 0 | 100.00 | -1.3% | – | 0 | 100.0% | 18.50 |
| Aug. 12, 2026 | 1 | 1 | 100.00 | 5.0% | – | 0 | 100.0% | 18.74 |
| Aug. 11, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 17.85 |
| Aug. 10, 2026 | 0 | 0 | 100.00 | 2.0% | – | 0 | 100.0% | 17.85 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 25.01 | 24.57 | 22.46 | 16.55 | 13.21 | 9.96 |
| EMA | 24.94 | 24.30 | 22.53 | 18.36 | 14.75 | 9.96 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 77.09 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -22.91 | Neutral |
| CCI (20) | 83.70 | Neutral |
| Ultimate Oscillator | 73.32 | Overbought |
| Awesome Oscillator | 5.09 | Above zero |
| Momentum (10) | 2.43 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 25.01 | 24.57 | 22.46 | 20.97 | 16.55 | 13.21 | 11.28 | 9.96 |
| EMA | 24.94 | 24.30 | 22.53 | 20.87 | 18.36 | 14.86 | 13.00 | 11.75 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | — | — |
| Camarilla | 25.00 | 25.00 | 25.00 | 25.00 | — | 25.00 | 25.00 | 25.00 | 25.00 |
| Fibonacci | — | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 25.0000 | 25.0000 | — |
| 1W | -0.9% | 25.0000 | 25.1500 | |
| 1M | 25.0% | 20.4000 | 26.0400 | |
| Qtr | 49.6% | 17.4000 | 26.0400 | |
| 6M | 49.6% | 17.4000 | 26.0400 | |
| 1Y | 49.6% | 17.4000 | 26.0400 | |
| 3Y | 211.3% | 8.0300 | 26.0400 | |
| 5Y | 650.8% | 2.8000 | 26.0400 | |
| 7Y | 296.8% | 2.8000 | 26.0400 | |
| 10Y | — | 2.7000 | 26.0400 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
