NCL Industries Limited

Construction Materials · Cement & Cement Products

NSE: NCLIND BSE: 502168

₹174.18

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

175.8

10D

175.9

20D

175.9

50D

177.3

100D

179.5

200D

182.7

Delivery and volume

Day avg. delivery

71.6%

Week avg. delivery

68.3%

Month avg. delivery

63.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

174.86

Pivot

First resistance176.69

Second resistance179.21

Third resistance181.04

First support172.34

Second support170.51

Third support167.99

Day RSI45.4

Day MFI32.9

Day MACD-0.27

Day MACD signal-0.43

Beta

1M0.71

3M0.36

1Y0.73

3Y0.89

Price change analysis

↑ 0.3%

Over 1 Month

LowHigh

168.60182.00

↓ -8.9%

Over 3 Months

LowHigh

168.60193.99

↑ 10.8%

Over 6 Months

LowHigh

153.94200.00

↓ -12.4%

Over 1 Year

LowHigh

147.50214.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	56	40	71.63	—	–	42	68.3%	—
Sept. 30, 2026	25	17	69.32	-1.5%	–	36	66.4%	174.18
Sept. 29, 2026	45	32	70.68	0.6%	–	37	67.3%	176.86
Sept. 28, 2026	30	22	73.83	-1.9%	Rising delivery	35	68.8%	175.81
Sept. 25, 2026	55	33	59.59	1.8%	Falling delivery	33	66.2%	179.26
Sept. 24, 2026	25	15	61.78	-0.1%	Falling delivery	28	71.2%	176.07
Sept. 23, 2026	31	23	74.26	0.4%	–	29	72.6%	176.22
Sept. 22, 2026	34	27	79.29	-0.1%	Rising delivery	33	69.5%	175.51
Sept. 21, 2026	22	12	55.77	0.6%	Falling delivery	34	69.4%	175.68
Sept. 18, 2026	31	24	77.87	1.0%	Rising delivery	42	65.5%	174.66
Sept. 17, 2026	28	20	70.21	0.3%	Rising delivery	45	55.8%	172.98
Sept. 16, 2026	49	31	63.11	-0.3%	Rising delivery	46	55.4%	172.42
Sept. 15, 2026	40	31	77.30	-1.2%	Rising delivery	38	54.5%	173.02
Sept. 11, 2026	60	31	50.96	-1.7%	–	45	54.1%	175.05
Sept. 10, 2026	50	14	29.01	-0.6%	Falling delivery	39	55.0%	178.11
Sept. 9, 2026	30	20	66.17	1.4%	–	35	61.8%	179.12
Sept. 8, 2026	13	9	71.83	-0.9%	Rising delivery	38	60.8%	176.65
Sept. 7, 2026	73	48	65.75	0.3%	–	44	62.4%	178.30
Sept. 4, 2026	30	16	54.00	0.3%	Falling delivery	40	64.8%	177.81
Sept. 3, 2026	31	16	51.76	1.4%	Falling delivery	40	66.4%	177.36
Sept. 2, 2026	45	27	60.20	0.5%	Falling delivery	43	65.9%	174.94
Sept. 1, 2026	39	29	73.67	0.2%	Rising delivery	57	66.1%	174.15
Aug. 31, 2026	57	43	75.17	-1.4%	–	101	80.0%	173.73
Aug. 28, 2026	30	19	64.17	-1.3%	Falling delivery	137	84.1%	176.26
Aug. 27, 2026	42	22	53.26	-1.8%	Falling delivery	136	84.4%	178.61
Aug. 26, 2026	116	74	64.11	4.4%	Falling delivery	133	85.9%	181.85
Aug. 25, 2026	262	247	94.27	0.4%	Rising delivery	121	88.4%	174.13
Aug. 24, 2026	238	215	90.64	-0.4%	Rising delivery	85	82.9%	173.38
Aug. 21, 2026	23	15	66.91	0.0%	Falling delivery	44	73.3%	174.00
Aug. 20, 2026	28	20	72.82	0.5%	–	44	73.2%	174.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	176.44	175.72	176.00	176.95	179.88	182.69
EMA	175.80	175.86	175.93	177.29	179.54	182.69

RSI (14) 45.4

ATR (14) 4.53

MFI (14) 32.9

Beta (1Y) 0.73

MACD -0.27 / Signal -0.43 / Hist. 0.16

Bollinger Upper (20, 2σ) 179.87

Bollinger Middle 176.00

Bollinger Lower 172.13

S3	S2	S1	Pivot	R1	R2	R3
167.99	170.51	172.34	174.86	176.69	179.21	181.04

ADX (14) 15.1

ROC (21) 0.26%

ROC (125) 17.55%

Beta (1M) 0.71

Beta (3M) 0.36

Beta (1Y) 0.73

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.64	Neutral
Stochastic RSI	27.20	Neutral
Williams %R	-58.36	Neutral
CCI (20)	-47.53	Neutral
Ultimate Oscillator	45.52	Neutral
Awesome Oscillator	1.18	Above zero
Momentum (10)	1.76	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	176.44	175.72	176.00	175.78	176.95	179.88	178.54	182.69
EMA	175.80	175.86	175.93	176.31	177.29	179.30	181.47	183.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	170.34	172.01	174.69	176.36	179.04	—	—
Camarilla	171.79	172.98	173.38	173.78	—	174.58	174.98	175.38	176.57
Fibonacci	—	170.51	172.17	173.19	174.86	176.52	177.54	179.21	—

Performance by period

Period	Return	Low	High
1D	-1.5%	173.0200	177.3700
1W	-1.2%	171.9000	182.0000
1M	0.3%	168.6000	182.0000
Qtr	-8.9%	168.6000	193.9900
6M	10.8%	153.9400	200.0000
1Y	-12.4%	147.5000	214.8000
3Y	-24.9%	147.5000	260.0000
5Y	-25.4%	147.5000	270.0000
7Y	70.7%	53.2000	304.9500
10Y	42.6%	53.2000	304.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)