NDL Ventures Limited

Financial Services · Finance

NSE: NDLVENTURE BSE: 500189

₹123.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

122.4

10D

122.3

20D

122.5

50D

123.7

100D

122.4

200D

115.9

Delivery and volume

Day avg. delivery

80.4%

Week avg. delivery

82.2%

Month avg. delivery

81.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

123.68

Pivot

First resistance126.14

Second resistance128.34

Third resistance130.80

First support121.48

Second support119.02

Third support116.82

Day RSI52.2

Day MFI26.0

Day MACD-0.40

Day MACD signal-0.55

Beta

1M1.01

3M0.74

1Y0.52

3Y0.88

Price change analysis

↑ 1.6%

Over 1 Month

LowHigh

115.89131.50

↓ -6.8%

Over 3 Months

LowHigh

113.95137.69

↑ 2.1%

Over 6 Months

LowHigh

113.95140.00

↑ 51.1%

Over 1 Year

LowHigh

80.00140.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	7	80.42	—	–	8	82.2%	—
Sept. 30, 2026	12	10	83.20	2.0%	–	7	83.1%	123.95
Sept. 29, 2026	6	5	83.66	0.0%	–	6	78.9%	121.49
Sept. 28, 2026	6	6	94.07	1.5%	Rising delivery	5	78.9%	121.43
Sept. 25, 2026	9	6	73.95	-2.1%	–	5	77.0%	119.69
Sept. 24, 2026	1	1	91.02	-1.5%	Rising delivery	7	71.2%	122.25
Sept. 23, 2026	7	5	66.31	0.0%	–	7	71.0%	124.06
Sept. 22, 2026	4	3	86.39	-0.5%	Rising delivery	14	69.6%	124.01
Sept. 21, 2026	4	3	89.22	1.3%	Rising delivery	22	75.0%	124.64
Sept. 18, 2026	20	13	64.99	2.5%	Falling delivery	29	77.3%	123.00
Sept. 17, 2026	2	2	79.39	2.9%	–	28	80.2%	120.03
Sept. 16, 2026	40	27	67.78	-1.9%	Falling delivery	32	81.0%	116.65
Sept. 15, 2026	46	39	84.06	-5.2%	–	30	86.0%	118.87
Sept. 11, 2026	37	32	85.23	-0.8%	–	23	86.2%	125.43
Sept. 10, 2026	15	13	88.86	1.4%	–	19	87.6%	126.46
Sept. 9, 2026	25	21	85.54	-1.2%	–	19	86.5%	124.69
Sept. 8, 2026	29	26	88.78	4.7%	–	15	86.3%	126.18
Sept. 7, 2026	9	7	79.53	-3.3%	–	10	83.3%	120.57
Sept. 4, 2026	19	17	91.35	1.4%	Rising delivery	10	82.1%	124.72
Sept. 3, 2026	14	11	81.55	1.7%	–	9	77.8%	123.01
Sept. 2, 2026	4	3	77.79	-1.7%	–	8	74.1%	120.91
Sept. 1, 2026	6	5	72.21	0.8%	–	11	74.2%	122.99
Aug. 31, 2026	6	4	69.23	1.9%	Falling delivery	10	75.4%	121.96
Aug. 28, 2026	13	10	80.66	-2.4%	–	12	77.0%	119.70
Aug. 27, 2026	10	7	68.02	-0.4%	Falling delivery	11	77.4%	122.62
Aug. 26, 2026	19	15	75.28	1.1%	–	10	78.8%	123.17
Aug. 25, 2026	4	4	86.17	-0.9%	Rising delivery	8	80.4%	121.85
Aug. 24, 2026	14	11	79.68	3.3%	–	19	74.8%	123.01
Aug. 21, 2026	9	8	84.75	0.0%	Rising delivery	21	72.2%	119.04
Aug. 20, 2026	5	3	72.37	2.5%	–	20	70.7%	119.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	121.76	122.46	122.60	123.77	126.37	115.90
EMA	122.42	122.34	122.53	123.67	122.35	115.90

RSI (14) 52.2

ATR (14) 5.63

MFI (14) 26.0

Beta (1Y) 0.52

MACD -0.40 / Signal -0.55 / Hist. 0.15

Bollinger Upper (20, 2σ) 127.68

Bollinger Middle 122.60

Bollinger Lower 117.52

S3	S2	S1	Pivot	R1	R2	R3
116.82	119.02	121.48	123.68	126.14	128.34	130.80

ADX (14) 10.4

ROC (21) 1.63%

ROC (125) 5.94%

Beta (1M) 1.01

Beta (3M) 0.74

Beta (1Y) 0.52

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.63	Neutral
Stochastic RSI	85.00	Overbought
Williams %R	-48.37	Neutral
CCI (20)	33.51	Neutral
Ultimate Oscillator	48.49	Neutral
Awesome Oscillator	-0.61	Below zero
Momentum (10)	7.30	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	121.76	122.46	122.60	122.05	123.77	126.37	123.61	115.90
EMA	122.42	122.34	122.53	122.93	123.68	122.79	119.55	115.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	119.09	121.62	123.75	126.28	128.41	—	—
Camarilla	121.39	122.67	123.10	123.52	—	124.38	124.80	125.23	126.51
Fibonacci	—	119.02	120.80	121.90	123.68	125.46	126.56	128.34	—

Performance by period

Period	Return	Low	High
1D	2.0%	121.2100	125.8700
1W	-0.1%	116.1000	125.8700
1M	1.6%	115.8900	131.5000
Qtr	-6.8%	113.9500	137.6900
6M	2.1%	113.9500	140.0000
1Y	51.1%	80.0000	140.0000
3Y	-13.5%	48.9400	164.0000
5Y	-70.4%	48.9400	588.0000
7Y	-60.2%	48.9400	724.8000
10Y	-71.5%	48.9400	919.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)