Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 97.3% | — |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 2.5% | – | 0 | 97.4% | 3483.50 |
| Sept. 28, 2026 | 0 | 0 | 97.12 | -2.0% | – | 0 | 97.4% | 3400.00 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | — | – | 0 | 98.2% | — |
| Sept. 23, 2026 | 0 | 0 | 96.00 | 0.0% | – | 0 | 98.1% | 3468.80 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 97.7% | 3468.80 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 4.9% | – | 0 | 97.8% | 3470.00 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 97.5% | 3308.00 |
| Sept. 17, 2026 | 0 | 0 | 98.04 | — | – | 0 | 97.4% | — |
| Sept. 16, 2026 | 0 | 0 | 96.15 | — | – | 0 | 97.7% | — |
| Sept. 15, 2026 | 0 | 0 | 98.59 | -3.7% | – | 0 | 98.2% | 3308.00 |
| Sept. 11, 2026 | 0 | 0 | 93.75 | -1.0% | – | 0 | 92.1% | 3435.00 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 92.1% | 3469.00 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 92.6% | 3470.00 |
| Sept. 8, 2026 | 0 | 0 | 98.04 | 0.6% | Rising delivery | 0 | 91.5% | 3470.00 |
| Sept. 7, 2026 | 0 | 0 | 81.01 | 4.5% | Falling delivery | 0 | 90.3% | 3449.00 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -2.1% | Rising delivery | 0 | 87.3% | 3300.10 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 90.9% | 3370.10 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 92.6% | — |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -3.6% | Rising delivery | 0 | 91.0% | 3370.10 |
| Aug. 31, 2026 | 0 | 0 | 64.29 | 1.4% | Falling delivery | 0 | 88.3% | 3496.70 |
| Aug. 28, 2026 | 0 | 0 | 93.88 | 4.4% | – | 0 | 91.9% | 3450.00 |
| Aug. 27, 2026 | 0 | 0 | 98.10 | -5.0% | Rising delivery | 0 | 91.4% | 3306.00 |
| Aug. 26, 2026 | 0 | 0 | 87.25 | 0.7% | – | 0 | 88.2% | 3480.00 |
| Aug. 25, 2026 | 0 | 0 | 80.23 | 4.6% | Falling delivery | 0 | 88.9% | 3456.70 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 92.1% | — |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.1% | Rising delivery | 0 | 83.0% | 3305.00 |
| Aug. 20, 2026 | 0 | 0 | 81.36 | -3.4% | – | 0 | 82.5% | 3303.30 |
| Aug. 19, 2026 | 0 | 0 | 89.83 | 2.9% | Rising delivery | 0 | 83.0% | 3420.80 |
| Aug. 18, 2026 | 0 | 0 | 91.81 | 0.9% | Rising delivery | 0 | 82.6% | 3325.20 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3458.22 | 3428.11 | 3421.49 | 3265.56 | — | — |
| EMA | 3445.20 | 3430.20 | 3397.59 | 3320.56 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3483.50 | 3483.50 | 3483.50 | 3483.50 | 3483.50 | 3483.50 | 3483.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 98.66 | Overbought |
| Stochastic RSI | 83.74 | Overbought |
| Williams %R | -1.34 | Overbought |
| CCI (20) | 98.98 | Neutral |
| Ultimate Oscillator | 61.28 | Neutral |
| Awesome Oscillator | 110.11 | Above zero |
| Momentum (10) | 13.50 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3458.22 | 3428.11 | 3421.49 | 3359.79 | 3265.56 | — | — | — |
| EMA | 3445.20 | 3430.20 | 3397.59 | 3364.36 | 3320.56 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3483.50 | 3483.50 | 3483.50 | 3483.50 | 3483.50 | — | — |
| Camarilla | 3483.50 | 3483.50 | 3483.50 | 3483.50 | — | 3483.50 | 3483.50 | 3483.50 | 3483.50 |
| Fibonacci | — | 3483.50 | 3483.50 | 3483.50 | 3483.50 | 3483.50 | 3483.50 | 3483.50 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.5% | 3483.5000 | 3483.5000 | — |
| 1W | 0.4% | 3305.1000 | 3486.1000 | |
| 1M | 1.0% | 3291.5000 | 3600.0000 | |
| Qtr | 12.4% | 3001.0000 | 3600.0000 | |
| 6M | — | 3001.0000 | 3600.0000 | |
| 1Y | — | 3001.0000 | 3600.0000 | |
| 3Y | — | 3001.0000 | 3600.0000 | |
| 5Y | — | 3001.0000 | 3600.0000 | |
| 7Y | — | 3001.0000 | 3600.0000 | |
| 10Y | — | 3001.0000 | 3600.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
