NEELKANTH LIMITED

BSE: 512565

₹40.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

38.7

10D

37.1

20D

36.4

50D

36.6

100D

37.6

200D

39.8

Delivery and volume

Day avg. delivery

97.4%

Week avg. delivery

99.2%

Month avg. delivery

98.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

40.18

Pivot

First resistance42.36

Second resistance44.12

Third resistance46.30

First support38.42

Second support36.24

Third support34.48

Day RSI63.0

Day MFI77.8

Day MACD0.42

Day MACD signal-0.52

Beta

1M2.77

3M1.64

1Y1.64

3Y-0.02

Price change analysis

↑ 2.2%

Over 1 Month

LowHigh

29.9841.94

↓ -10.7%

Over 3 Months

LowHigh

29.9844.00

↓ -10.7%

Over 6 Months

LowHigh

29.9844.00

↓ -10.7%

Over 1 Year

LowHigh

29.9844.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	0	0	97.35	1.6%	–	0	99.2%	40.60
Sept. 29, 2026	1	1	100.00	2.7%	–	0	99.7%	39.95
Sept. 28, 2026	1	1	99.83	4.7%	–	1	99.7%	38.90
Sept. 25, 2026	0	0	100.00	0.0%	–	0	99.6%	37.15
Sept. 23, 2026	0	0	94.39	5.0%	Falling delivery	0	99.6%	37.15
Sept. 22, 2026	1	1	100.00	5.0%	–	0	99.9%	35.39
Sept. 21, 2026	1	1	99.86	5.0%	–	0	99.9%	33.71
Sept. 17, 2026	0	0	100.00	2.0%	–	0	100.0%	32.11
Sept. 16, 2026	0	0	100.00	5.0%	–	0	97.6%	31.48
Sept. 15, 2026	0	0	100.00	-4.9%	–	0	97.5%	29.99
Sept. 11, 2026	0	0	100.00	0.0%	–	0	97.6%	31.55
Sept. 10, 2026	1	1	100.00	0.0%	–	1	96.4%	31.55
Sept. 9, 2026	0	0	90.15	-4.9%	–	0	94.6%	31.55
Sept. 8, 2026	0	0	95.45	-5.0%	–	0	95.3%	33.16
Sept. 4, 2026	0	0	98.84	2.2%	–	0	95.3%	34.90
Sept. 3, 2026	1	1	95.50	-4.8%	–	0	95.7%	34.14
Sept. 2, 2026	0	0	91.95	-5.0%	–	0	95.5%	35.85
Sept. 1, 2026	0	0	95.28	-5.0%	–	0	97.7%	37.73
Aug. 31, 2026	0	0	100.00	-5.0%	–	0	98.5%	39.71
Aug. 28, 2026	0	0	100.00	-5.0%	Rising delivery	0	94.2%	41.80
Aug. 27, 2026	0	0	93.24	4.8%	–	0	93.5%	44.00
Aug. 26, 2026	0	0	100.00	3.2%	–	0	95.8%	41.99
Aug. 25, 2026	0	0	83.33	5.0%	Falling delivery	1	96.4%	40.67
Aug. 24, 2026	1	1	91.75	5.0%	–	1	96.6%	38.74
Aug. 21, 2026	0	0	100.00	-0.3%	Rising delivery	1	84.6%	36.90
Aug. 20, 2026	1	1	100.00	0.0%	Rising delivery	1	84.6%	37.01
Aug. 19, 2026	1	1	100.00	5.0%	Rising delivery	1	86.5%	37.01
Aug. 18, 2026	0	0	100.00	0.7%	Rising delivery	1	85.0%	35.25
Aug. 17, 2026	1	0	50.62	-3.5%	Falling delivery	1	85.3%	35.00
Aug. 14, 2026	0	0	100.00	-4.6%	Rising delivery	1	94.2%	36.27

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.75	35.64	35.42	36.82	37.97	39.77
EMA	38.69	37.08	36.37	36.57	37.60	39.77

RSI (14) 63.0

ATR (14) 2.52

MFI (14) 77.8

Beta (1Y) 1.64

MACD 0.42 / Signal -0.52 / Hist. 0.94

Bollinger Upper (20, 2σ) 42.36

Bollinger Middle 35.42

Bollinger Lower 28.48

S3	S2	S1	Pivot	R1	R2	R3
34.48	36.24	38.42	40.18	42.36	44.12	46.30

ADX (14) 17.1

ROC (21) -3.31%

ROC (125) 24.96%

Beta (1M) 2.77

Beta (3M) 1.64

Beta (1Y) 1.64

Beta (3Y) -0.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.80	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-11.20	Overbought
CCI (20)	114.46	Overbought
Ultimate Oscillator	81.40	Overbought
Awesome Oscillator	0.91	Above zero
Momentum (10)	9.05	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.75	35.64	35.42	36.37	36.82	37.97	38.09	39.77
EMA	38.69	37.08	36.37	36.38	36.58	37.12	37.14	36.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	36.35	38.63	40.29	42.57	44.22	—	—
Camarilla	38.43	39.52	39.88	40.24	—	40.96	41.32	41.68	42.77
Fibonacci	—	36.24	37.75	38.67	40.18	41.69	42.61	44.12	—

Performance by period

Period	Return	Low	High
1D	1.6%	38.0000	41.9400
1W	9.3%	35.3000	41.9400
1M	2.2%	29.9800	41.9400
Qtr	-10.7%	29.9800	44.0000
6M	-10.7%	29.9800	44.0000
1Y	-10.7%	29.9800	44.0000
3Y	-23.3%	28.2400	57.1500
5Y	683.8%	5.0000	57.1500
7Y	883.1%	2.0000	57.1500
10Y	327.8%	2.0000	57.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)