Construction Materials · Other Construction Materials
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 4.6% | – | 1 | 100.0% | 68.88 |
| Sept. 29, 2026 | 3 | 3 | 100.00 | -1.5% | – | 1 | 100.0% | 65.85 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | 2.8% | – | 1 | 100.0% | 66.88 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 65.08 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -1.3% | – | 1 | 100.0% | 62.04 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 0.1% | – | 1 | 100.0% | 62.88 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 62.80 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 5.0% | – | 1 | 100.0% | 59.84 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -0.9% | – | 1 | 100.0% | 57.00 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | -2.0% | – | 1 | 100.0% | 57.49 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | -2.0% | – | 1 | 100.0% | 58.66 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 1.2% | – | 1 | 100.0% | 59.85 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -2.0% | – | 2 | 100.0% | 59.16 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -1.9% | – | 2 | 100.0% | 60.35 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | 2.0% | – | 3 | 100.0% | 61.54 |
| Sept. 8, 2026 | 4 | 4 | 100.00 | 2.0% | – | 3 | 100.0% | 60.34 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | 2.0% | – | 2 | 100.0% | 59.16 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | 1.2% | – | 2 | 100.0% | 58.00 |
| Sept. 3, 2026 | 3 | 3 | 100.00 | -2.0% | – | 2 | 100.0% | 57.33 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | -2.0% | – | 1 | 100.0% | 58.50 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -2.0% | – | 1 | 100.0% | 59.69 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | 2.0% | – | 1 | 100.0% | 60.90 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | 2.0% | – | 1 | 100.0% | 59.71 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -2.0% | – | 1 | 100.0% | 58.54 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 2.0% | – | 1 | 100.0% | 59.72 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 2.0% | – | 1 | 100.0% | 58.56 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -2.0% | – | 1 | 100.0% | 57.42 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -2.0% | – | 2 | 100.0% | 58.59 |
| Aug. 20, 2026 | 3 | 3 | 100.00 | -2.0% | – | 2 | 100.0% | 59.78 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 65.75 | 62.87 | 61.08 | 50.14 | 31.42 | 21.75 |
| EMA | 66.05 | 64.06 | 61.34 | 51.02 | 38.72 | 21.75 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 58.35 | 60.45 | 64.67 | 66.77 | 70.99 | 73.09 | 77.31 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 91.82 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -8.18 | Overbought |
| CCI (20) | 166.37 | Overbought |
| Ultimate Oscillator | 68.40 | Neutral |
| Awesome Oscillator | 4.28 | Above zero |
| Momentum (10) | 10.22 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 65.75 | 62.87 | 61.08 | 60.52 | 50.14 | 31.42 | 25.59 | 21.75 |
| EMA | 66.05 | 64.06 | 61.34 | 58.05 | 51.02 | 38.79 | 32.06 | 27.91 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 60.98 | 65.72 | 67.30 | 72.04 | 73.62 | — | — |
| Camarilla | 65.40 | 67.14 | 67.72 | 68.30 | — | 69.46 | 70.04 | 70.62 | 72.36 |
| Fibonacci | — | 60.45 | 62.87 | 64.36 | 66.77 | 69.19 | 70.68 | 73.09 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.6% | 62.5600 | 68.8800 | |
| 1W | 9.5% | 58.9500 | 70.1900 | |
| 1M | 13.1% | 54.1700 | 70.1900 | |
| Qtr | 378.7% | 51.7500 | 70.1900 | |
| 6M | 378.7% | 51.7500 | 70.1900 | |
| 1Y | 378.7% | 51.7500 | 70.1900 | |
| 3Y | 528.5% | 8.7500 | 70.1900 | |
| 5Y | 729.9% | 7.6100 | 70.1900 | |
| 7Y | 778.6% | 6.1300 | 70.1900 | |
| 10Y | 884.0% | 5.9000 | 70.1900 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
