Negotium International Trade Limited

BSE: 537838

₹0.67

Jan. 1, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

0.6

10D

0.6

20D

0.6

50D

0.8

100D

1.5

200D

3.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.67

Pivot

First resistance0.67

Second resistance0.67

Third resistance0.67

First support0.67

Second support0.67

Third support0.67

Day RSI55.2

Day MFI58.2

Day MACD-0.03

Day MACD signal-0.05

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 21.8%

Over 1 Month

LowHigh

0.570.67

↑ 17.5%

Over 3 Months

LowHigh

0.550.67

↑ 1.5%

Over 6 Months

LowHigh

0.540.67

↓ -32.3%

Over 1 Year

LowHigh

0.541.03

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Jan. 1, 2024	1	1	100.00	4.7%	–	1	100.0%	0.67
Dec. 26, 2023	1	1	100.00	4.9%	–	2	100.0%	0.64
Dec. 18, 2023	0	0	100.00	3.4%	–	3	100.0%	0.61
Dec. 11, 2023	1	1	100.00	3.5%	–	3	100.0%	0.59
Dec. 4, 2023	1	1	100.00	3.6%	–	3	100.0%	0.57
Nov. 28, 2023	10	10	100.00	-3.5%	–	3	100.0%	0.55
Nov. 20, 2023	1	1	100.00	-3.4%	–	2	100.0%	0.57
Nov. 6, 2023	0	0	100.00	3.5%	–	2	100.0%	0.59
Oct. 23, 2023	2	2	100.00	-3.4%	–	3	100.0%	0.57
Oct. 9, 2023	5	5	100.00	3.5%	–	4	100.0%	0.59
Oct. 3, 2023	2	2	100.00	0.0%	–	3	100.0%	0.57
Sept. 25, 2023	1	1	100.00	-5.0%	–	3	100.0%	0.57
Sept. 18, 2023	8	8	100.00	3.4%	–	3	100.0%	0.60
Sept. 11, 2023	5	5	100.00	3.6%	–	1	100.0%	0.58
Sept. 4, 2023	1	1	100.00	-3.4%	–	1	100.0%	0.56
Aug. 28, 2023	0	0	100.00	-3.3%	–	1	100.0%	0.58
Aug. 14, 2023	0	0	100.00	0.0%	–	1	100.0%	0.60
Aug. 7, 2023	0	0	100.00	-4.8%	–	1	100.0%	0.60
July 31, 2023	1	1	100.00	0.0%	–	2	100.0%	0.63
July 24, 2023	2	2	100.00	-4.5%	–	2	100.0%	0.63
July 17, 2023	0	0	100.00	0.0%	–	6	100.0%	0.66
July 10, 2023	1	1	100.00	0.0%	–	6	100.0%	0.66
July 3, 2023	5	5	100.00	0.0%	–	6	100.0%	0.66
June 5, 2023	2	2	100.00	-2.9%	–	5	100.0%	0.66
May 29, 2023	21	21	100.00	-4.2%	–	6	100.0%	0.68
May 22, 2023	1	1	100.00	0.0%	–	2	100.0%	0.71
May 15, 2023	3	3	100.00	-4.1%	–	2	100.0%	0.71
May 8, 2023	1	1	100.00	0.0%	–	2	100.0%	0.74
May 2, 2023	5	5	100.00	-3.9%	–	2	100.0%	0.74
April 24, 2023	2	2	100.00	-4.9%	–	2	100.0%	0.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.62	0.60	0.59	0.73	0.98	3.33
EMA	0.63	0.61	0.62	0.77	1.48	3.33

RSI (14) 55.2

ATR (14) 0.03

MFI (14) 58.2

Beta (1Y) Data unavailable

MACD -0.03 / Signal -0.05 / Hist. 0.02

Bollinger Upper (20, 2σ) 0.65

Bollinger Middle 0.59

Bollinger Lower 0.53

S3	S2	S1	Pivot	R1	R2	R3
0.67	0.67	0.67	0.67	0.67	0.67	0.67

ADX (14) 35.3

ROC (21) 1.52%

ROC (125) -80.41%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	224.82	Overbought
Ultimate Oscillator	71.24	Overbought
Awesome Oscillator	-0.04	Below zero
Momentum (10)	0.10	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.62	0.60	0.59	0.63	0.73	0.98	1.92	3.33
EMA	0.63	0.61	0.62	0.65	0.77	1.99	8.13	20.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.67	0.67	0.67	0.67	0.67	—	—
Camarilla	0.67	0.67	0.67	0.67	—	0.67	0.67	0.67	0.67
Fibonacci	—	0.67	0.67	0.67	0.67	0.67	0.67	0.67	—

Performance by period

Period	Return	Low	High	Where price sits
1D	4.7%	0.6700	0.6700	—
1W	9.8%	0.6400	0.6700
1M	21.8%	0.5700	0.6700
Qtr	17.5%	0.5500	0.6700
6M	1.5%	0.5400	0.6700
1Y	-32.3%	0.5400	1.0300
3Y	-86.1%	0.5400	4.5900
5Y	-90.1%	0.5400	6.9200
7Y	-98.4%	0.5400	46.4000
10Y	—	0.5400	893.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)