Neil Industries Ltd.

Financial Services · Finance

BSE: 539016

₹6.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.3

10D

6.3

20D

6.7

50D

9.0

100D

11.6

200D

14.7

Delivery and volume

Day avg. delivery

96.2%

Week avg. delivery

94.8%

Month avg. delivery

87.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.33

Pivot

First resistance6.37

Second resistance6.43

Third resistance6.47

First support6.27

Second support6.23

Third support6.17

Day RSI36.0

Day MFI43.3

Day MACD-0.67

Day MACD signal-0.90

Beta

1M2.01

3M1.42

1Y1.42

3Y-0.04

Price change analysis

↓ -4.8%

Over 1 Month

LowHigh

5.717.73

↓ -51.1%

Over 3 Months

LowHigh

5.718.48

↓ -51.1%

Over 6 Months

LowHigh

5.718.48

↓ -51.1%

Over 1 Year

LowHigh

5.718.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	96.17	—	–	1	94.8%	—
Sept. 30, 2026	0	0	92.58	-1.9%	–	1	91.1%	6.30
Sept. 29, 2026	1	1	99.89	3.5%	Rising delivery	1	92.0%	6.42
Sept. 28, 2026	0	0	83.64	-0.8%	Falling delivery	1	91.7%	6.20
Sept. 25, 2026	2	2	94.28	1.3%	–	2	91.0%	6.25
Sept. 24, 2026	1	1	77.98	-3.7%	Falling delivery	2	85.6%	6.17
Sept. 23, 2026	1	1	99.80	-0.2%	Rising delivery	2	86.9%	6.41
Sept. 22, 2026	4	4	93.42	2.7%	Rising delivery	3	83.3%	6.42
Sept. 21, 2026	1	1	80.55	-3.7%	–	3	81.5%	6.25
Sept. 18, 2026	4	3	78.55	0.3%	–	3	82.2%	6.49
Sept. 17, 2026	0	0	97.45	1.3%	Rising delivery	3	75.4%	6.47
Sept. 16, 2026	8	6	80.28	1.6%	Falling delivery	16	87.9%	6.39
Sept. 15, 2026	1	1	100.00	0.0%	Rising delivery	15	88.6%	6.29
Sept. 11, 2026	0	0	100.00	0.5%	Rising delivery	16	88.4%	6.29
Sept. 10, 2026	7	4	63.50	4.2%	Falling delivery	16	88.3%	6.26
Sept. 9, 2026	63	58	91.13	-9.2%	–	15	90.1%	6.01
Sept. 8, 2026	2	2	85.38	-1.6%	–	3	86.2%	6.62
Sept. 7, 2026	7	6	87.28	-1.8%	–	3	85.9%	6.73
Sept. 4, 2026	0	0	100.00	2.2%	Rising delivery	3	72.4%	6.85
Sept. 3, 2026	3	2	79.44	-1.5%	Rising delivery	4	72.4%	6.70
Sept. 2, 2026	1	1	95.63	-1.2%	Rising delivery	4	75.7%	6.80
Sept. 1, 2026	1	0	76.14	3.9%	–	4	75.5%	6.88
Aug. 31, 2026	11	7	66.69	-3.5%	Falling delivery	6	81.6%	6.62
Aug. 28, 2026	3	2	73.51	-0.6%	Falling delivery	4	90.1%	6.86
Aug. 27, 2026	5	4	90.60	-5.5%	–	4	92.8%	6.90
Aug. 26, 2026	3	2	85.38	7.5%	–	5	85.4%	7.30
Aug. 25, 2026	10	9	94.77	-9.1%	Rising delivery	5	84.7%	6.79
Aug. 24, 2026	1	1	98.81	2.6%	Rising delivery	3	78.4%	7.47
Aug. 21, 2026	4	4	93.71	4.6%	Rising delivery	5	82.3%	7.28
Aug. 20, 2026	10	7	70.46	-3.2%	Falling delivery	4	80.0%	6.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.27	6.34	6.42	9.10	13.70	14.71
EMA	6.31	6.34	6.66	8.96	11.57	14.71

RSI (14) 36.0

ATR (14) 0.52

MFI (14) 43.3

Beta (1Y) 1.42

MACD -0.67 / Signal -0.90 / Hist. 0.23

Bollinger Upper (20, 2σ) 6.85

Bollinger Middle 6.42

Bollinger Lower 5.98

S3	S2	S1	Pivot	R1	R2	R3
6.17	6.23	6.27	6.33	6.37	6.43	6.47

ADX (14) 54.7

ROC (21) -4.83%

ROC (125) -65.59%

Beta (1M) 2.01

Beta (3M) 1.42

Beta (1Y) 1.42

Beta (3Y) -0.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.28	Neutral
Stochastic RSI	81.60	Overbought
Williams %R	-42.72	Neutral
CCI (20)	-34.80	Neutral
Ultimate Oscillator	46.06	Neutral
Awesome Oscillator	-0.40	Below zero
Momentum (10)	-0.09	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.27	6.34	6.42	6.62	9.10	13.70	15.10	14.71
EMA	6.31	6.34	6.66	7.34	8.96	11.60	12.59	12.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.22	6.25	6.32	6.35	6.43	—	—
Camarilla	6.24	6.27	6.28	6.29	—	6.31	6.32	6.33	6.36
Fibonacci	—	6.23	6.27	6.30	6.33	6.37	6.40	6.43	—

Performance by period

Period	Return	Low	High
1D	-1.9%	6.3000	6.4000
1W	-1.7%	6.1000	6.7400
1M	-4.8%	5.7100	7.7300
Qtr	-51.1%	5.7100	8.4800
6M	-51.1%	5.7100	8.4800
1Y	-51.1%	5.7100	8.4800
3Y	-48.7%	5.7100	22.8400
5Y	37.9%	4.3500	22.8400
7Y	-67.7%	4.3000	29.2500
10Y	-83.3%	4.3000	56.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)