NELCO Limited

Information Technology · IT - Hardware

NSE: NELCO BSE: 504112

₹914.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

938.9

10D

952.6

20D

956.0

50D

938.3

100D

884.3

200D

766.0

Delivery and volume

Day avg. delivery

55.6%

Week avg. delivery

43.1%

Month avg. delivery

36.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

924.28

Pivot

First resistance935.07

Second resistance955.63

Third resistance966.42

First support903.72

Second support892.93

Third support872.37

Day RSI43.1

Day MFI52.4

Day MACD-0.63

Day MACD signal5.99

Beta

1M1.75

3M0.81

1Y1.52

3Y1.38

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

894.001058.80

↓ -2.8%

Over 3 Months

LowHigh

841.201120.00

↑ 64.8%

Over 6 Months

LowHigh

531.051120.00

↑ 6.5%

Over 1 Year

LowHigh

500.101120.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	281	156	55.58	—	Rising delivery	226	43.1%	—
Sept. 30, 2026	115	47	40.46	-0.8%	–	208	40.8%	914.50
Sept. 29, 2026	281	105	37.26	0.6%	–	291	41.6%	922.30
Sept. 28, 2026	318	129	40.62	-6.1%	–	322	42.6%	916.45
Sept. 25, 2026	135	51	37.71	-1.7%	Falling delivery	299	43.1%	976.50
Sept. 24, 2026	192	93	48.59	-2.7%	–	416	44.4%	993.05
Sept. 23, 2026	528	226	42.82	0.9%	–	420	43.6%	1020.75
Sept. 22, 2026	436	187	42.75	2.6%	–	362	42.5%	1011.75
Sept. 21, 2026	202	87	42.97	-2.5%	–	320	42.6%	986.35
Sept. 18, 2026	724	331	45.74	4.8%	–	308	42.9%	1011.85
Sept. 17, 2026	210	85	40.23	2.9%	–	198	40.5%	965.25
Sept. 16, 2026	239	80	33.47	1.5%	Falling delivery	235	39.1%	938.05
Sept. 15, 2026	225	99	43.97	-2.4%	Rising delivery	587	28.0%	924.30
Sept. 11, 2026	141	65	46.06	1.0%	Rising delivery	591	27.4%	947.25
Sept. 10, 2026	172	72	41.64	-2.2%	Rising delivery	597	27.9%	937.55
Sept. 9, 2026	396	143	36.03	-1.5%	Rising delivery	608	27.1%	958.30
Sept. 8, 2026	2,003	444	22.17	4.3%	–	570	25.7%	973.10
Sept. 7, 2026	244	87	35.53	2.4%	–	199	35.3%	933.20
Sept. 4, 2026	170	87	51.26	-2.4%	Rising delivery	184	34.3%	911.25
Sept. 3, 2026	230	64	27.89	0.4%	–	183	31.7%	933.75
Sept. 2, 2026	205	50	24.48	0.6%	Falling delivery	250	32.9%	929.65
Sept. 1, 2026	148	64	43.07	-2.9%	Rising delivery	242	35.9%	924.35
Aug. 31, 2026	168	51	30.11	-1.0%	Falling delivery	245	35.1%	951.50
Aug. 28, 2026	163	61	37.38	0.1%	–	266	36.1%	961.20
Aug. 27, 2026	563	185	32.81	2.6%	–	264	35.1%	960.40
Aug. 26, 2026	169	74	43.93	1.1%	Rising delivery	217	33.4%	936.00
Aug. 25, 2026	160	59	36.90	1.1%	Rising delivery	465	22.1%	925.60
Aug. 24, 2026	274	101	37.04	0.9%	Rising delivery	879	24.5%	915.30
Aug. 21, 2026	155	44	28.41	-0.6%	–	1,046	23.7%	906.70
Aug. 20, 2026	326	84	25.64	0.2%	–	1,102	24.1%	912.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	944.56	971.88	955.26	959.70	873.38	766.03
EMA	938.85	952.59	956.02	938.26	884.33	766.03

RSI (14) 43.1

ATR (14) 44.60

MFI (14) 52.4

Beta (1Y) 1.52

MACD -0.63 / Signal 5.99 / Hist. -6.62

Bollinger Upper (20, 2σ) 1023.64

Bollinger Middle 955.26

Bollinger Lower 886.87

S3	S2	S1	Pivot	R1	R2	R3
872.37	892.93	903.72	924.28	935.07	955.63	966.42

ADX (14) 18.1

ROC (21) -3.89%

ROC (125) 80.70%

Beta (1M) 1.75

Beta (3M) 0.81

Beta (1Y) 1.52

Beta (3Y) 1.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.44	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-87.56	Oversold
CCI (20)	-77.90	Neutral
Ultimate Oscillator	33.13	Neutral
Awesome Oscillator	-5.08	Below zero
Momentum (10)	-23.55	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	944.56	971.88	955.26	946.94	959.70	873.38	792.01	766.03
EMA	938.85	952.59	956.02	953.51	938.27	887.09	854.74	839.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	890.49	898.82	921.84	930.18	953.19	—	—
Camarilla	897.26	905.88	908.75	911.63	—	917.37	920.25	923.12	931.74
Fibonacci	—	892.93	904.91	912.31	924.28	936.26	943.66	955.63	—

Performance by period

Period	Return	Low	High
1D	-0.8%	913.5000	944.8500
1W	-10.4%	894.0000	1030.4000
1M	-3.9%	894.0000	1058.8000
Qtr	-2.8%	841.2000	1120.0000
6M	64.8%	531.0500	1120.0000
1Y	6.5%	500.1000	1120.0000
3Y	16.6%	500.1000	1502.7500
5Y	20.9%	486.1500	1502.7500
7Y	289.5%	115.0000	1502.7500
10Y	1000.5%	68.0000	1502.7500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)