Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 3, 2018 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 1.52 |
| Aug. 27, 2018 | 6 | 6 | 100.00 | -4.8% | – | 4 | 100.0% | 1.60 |
| Aug. 20, 2018 | 0 | 0 | 100.00 | -4.5% | – | 3 | 100.0% | 1.68 |
| Aug. 6, 2018 | 0 | 0 | 100.00 | 0.0% | – | 3 | 100.0% | 1.76 |
| July 30, 2018 | 0 | 0 | 100.00 | -3.8% | – | 3 | 100.0% | 1.76 |
| July 23, 2018 | 15 | 15 | 100.00 | -0.5% | – | 3 | 100.0% | 1.83 |
| July 16, 2018 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 1.84 |
| July 9, 2018 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 1.93 |
| July 2, 2018 | 0 | 0 | 100.00 | -4.7% | – | 1 | 100.0% | 2.03 |
| June 25, 2018 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 2.13 |
| June 18, 2018 | 0 | 0 | 100.00 | -4.7% | – | 1 | 100.0% | 2.24 |
| June 11, 2018 | 2 | 2 | 100.00 | -4.9% | – | 5 | 100.0% | 2.35 |
| June 4, 2018 | 2 | 2 | 100.00 | -4.6% | – | 10 | 100.0% | 2.47 |
| May 28, 2018 | 1 | 1 | 100.00 | -4.8% | – | 32 | 100.0% | 2.59 |
| May 21, 2018 | 2 | 2 | 100.00 | -4.9% | – | 43 | 100.0% | 2.72 |
| May 14, 2018 | 18 | 18 | 100.00 | -5.0% | – | 45 | 100.0% | 2.86 |
| May 7, 2018 | 28 | 28 | 100.00 | 4.9% | – | 47 | 100.0% | 3.01 |
| April 30, 2018 | 109 | 109 | 100.00 | 4.7% | – | 42 | 100.0% | 2.87 |
| April 23, 2018 | 59 | 59 | 100.00 | 5.0% | – | 20 | 100.0% | 2.74 |
| April 16, 2018 | 9 | 9 | 100.00 | 4.8% | – | 9 | 100.0% | 2.61 |
| April 9, 2018 | 29 | 29 | 100.00 | 4.6% | – | 8 | 100.0% | 2.49 |
| April 2, 2018 | 2 | 2 | 100.00 | -4.8% | – | 9 | 100.0% | 2.38 |
| March 26, 2018 | 0 | 0 | 100.00 | -4.9% | – | 9 | 100.0% | 2.50 |
| March 19, 2018 | 4 | 4 | 100.00 | -4.7% | – | 14 | 100.0% | 2.63 |
| March 12, 2018 | 2 | 2 | 100.00 | -3.5% | – | 14 | 100.0% | 2.76 |
| March 5, 2018 | 33 | 33 | 100.00 | -5.0% | – | 16 | 100.0% | 2.86 |
| Feb. 12, 2018 | 5 | 5 | 100.00 | -2.9% | – | 17 | 100.0% | 3.01 |
| Feb. 9, 2018 | 26 | 26 | 100.00 | -1.6% | – | 16 | 100.0% | 3.10 |
| Feb. 8, 2018 | 1 | 1 | 100.00 | -3.1% | – | 15 | 100.0% | 3.15 |
| Feb. 7, 2018 | 14 | 14 | 100.00 | -5.0% | – | 15 | 100.0% | 3.25 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.66 | 1.81 | 2.23 | 3.00 | 3.24 | 3.64 |
| EMA | 1.66 | 1.83 | 2.13 | 2.70 | 3.12 | 3.64 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -113.63 | Oversold |
| Ultimate Oscillator | 6.31 | Oversold |
| Awesome Oscillator | -0.89 | Below zero |
| Momentum (10) | -0.72 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.66 | 1.81 | 2.23 | 2.42 | 3.00 | 3.24 | 3.47 | 3.64 |
| EMA | 1.66 | 1.83 | 2.13 | 2.37 | 2.70 | 3.18 | 3.62 | 4.13 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | — | — |
| Camarilla | 1.52 | 1.52 | 1.52 | 1.52 | — | 1.52 | 1.52 | 1.52 | 1.52 |
| Fibonacci | — | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 1.5200 | 1.5200 | — |
| 1W | -5.0% | 1.5200 | 1.5200 | — |
| 1M | -13.6% | 1.5200 | 1.7600 | |
| Qtr | -38.5% | 1.5200 | 2.3500 | |
| 6M | -46.9% | 1.5200 | 3.1600 | |
| 1Y | -62.4% | 1.5200 | 5.4600 | |
| 3Y | -96.1% | 1.5200 | 43.5000 | |
| 5Y | -92.1% | 1.5200 | 58.4000 | |
| 7Y | -96.6% | 1.5200 | 58.4000 | |
| 10Y | -97.4% | 1.5200 | 76.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)