Neo Infracon Ltd.

Realty · Realty

BSE: 514332

₹43.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

43.4

10D

43.3

20D

42.6

50D

37.1

100D

30.3

200D

20.7

Delivery and volume

Day avg. delivery

81.7%

Week avg. delivery

86.9%

Month avg. delivery

93.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

44.00

Pivot

First resistance46.00

Second resistance48.90

Third resistance50.90

First support41.10

Second support39.10

Third support36.20

Day RSI54.1

Day MFI57.3

Day MACD1.57

Day MACD signal2.13

Beta

1M0.03

3M0.47

1Y0.47

3Y0.51

Price change analysis

↑ 2.6%

Over 1 Month

LowHigh

37.0752.17

↑ 134.9%

Over 3 Months

LowHigh

35.1252.17

↑ 134.9%

Over 6 Months

LowHigh

35.1252.17

↑ 134.9%

Over 1 Year

LowHigh

35.1252.17

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	81.69	—	Falling delivery	5	86.9%	—
Sept. 30, 2026	10	10	93.01	-4.1%	–	7	89.1%	43.10
Sept. 29, 2026	8	6	76.08	5.7%	Falling delivery	5	88.1%	44.93
Sept. 28, 2026	4	4	87.56	0.8%	Falling delivery	4	92.8%	42.50
Sept. 25, 2026	4	4	92.92	-2.7%	–	4	91.1%	42.16
Sept. 24, 2026	6	6	98.58	-0.3%	Rising delivery	3	89.7%	43.35
Sept. 23, 2026	2	2	98.42	2.1%	Rising delivery	2	85.0%	43.50
Sept. 22, 2026	4	3	86.54	-4.9%	–	2	85.1%	42.62
Sept. 21, 2026	3	3	76.83	9.5%	Falling delivery	1	84.8%	44.82
Sept. 18, 2026	1	1	73.38	-5.9%	Falling delivery	3	93.1%	40.93
Sept. 17, 2026	1	1	94.17	-4.1%	–	3	95.1%	43.50
Sept. 16, 2026	1	1	99.80	-1.1%	–	5	96.7%	45.35
Sept. 15, 2026	0	0	99.57	6.2%	–	5	96.6%	45.86
Sept. 11, 2026	11	10	93.37	1.6%	–	6	97.0%	43.19
Sept. 10, 2026	3	3	98.94	-4.1%	–	4	99.1%	42.50
Sept. 9, 2026	9	9	99.49	-1.3%	–	5	99.3%	44.30
Sept. 8, 2026	3	3	97.35	7.2%	–	5	99.4%	44.88
Sept. 7, 2026	3	3	100.00	0.9%	–	6	99.7%	41.88
Sept. 4, 2026	3	3	98.93	3.7%	–	5	99.7%	41.49
Sept. 3, 2026	5	5	99.96	-4.7%	–	5	99.0%	40.01
Sept. 2, 2026	10	10	99.52	0.2%	–	5	98.7%	42.00
Sept. 1, 2026	7	7	100.00	-0.2%	–	4	98.2%	41.90
Aug. 31, 2026	1	1	99.44	-1.6%	–	3	97.4%	42.00
Aug. 28, 2026	2	1	88.62	3.5%	Falling delivery	4	97.4%	42.70
Aug. 27, 2026	5	5	98.16	-6.2%	–	5	93.2%	41.25
Aug. 26, 2026	5	5	98.74	2.6%	Rising delivery	4	93.2%	43.99
Aug. 25, 2026	1	1	100.00	5.2%	Rising delivery	4	87.6%	42.86
Aug. 24, 2026	6	6	97.83	-4.4%	Rising delivery	6	90.3%	40.74
Aug. 21, 2026	6	5	79.49	5.7%	Falling delivery	6	91.0%	42.60
Aug. 20, 2026	4	4	99.82	-1.9%	–	7	95.4%	40.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	43.21	43.14	43.14	36.75	26.37	20.70
EMA	43.38	43.30	42.56	37.14	30.31	20.70

RSI (14) 54.1

ATR (14) 5.51

MFI (14) 57.3

Beta (1Y) 0.47

MACD 1.57 / Signal 2.13 / Hist. -0.56

Bollinger Upper (20, 2σ) 46.15

Bollinger Middle 43.14

Bollinger Lower 40.13

S3	S2	S1	Pivot	R1	R2	R3
36.20	39.10	41.10	44.00	46.00	48.90	50.90

ADX (14) 46.8

ROC (21) 2.62%

ROC (125) 174.35%

Beta (1M) 0.03

Beta (3M) 0.47

Beta (1Y) 0.47

Beta (3Y) 0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.93	Neutral
Stochastic RSI	10.41	Oversold
Williams %R	-60.07	Neutral
CCI (20)	24.08	Neutral
Ultimate Oscillator	35.13	Neutral
Awesome Oscillator	1.59	Above zero
Momentum (10)	-2.25	Below zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	43.21	43.14	43.14	42.74	36.75	26.37	22.78	20.70
EMA	43.38	43.30	42.56	40.95	37.15	30.29	26.38	23.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	38.88	40.65	43.78	45.55	48.68	—	—
Camarilla	40.41	41.75	42.20	42.65	—	43.55	44.00	44.45	45.80
Fibonacci	—	39.10	40.97	42.13	44.00	45.87	47.03	48.90	—

Performance by period

Period	Return	Low	High
1D	-4.1%	42.0000	46.9000
1W	-0.9%	40.1100	49.9900
1M	2.6%	37.0700	52.1700
Qtr	134.9%	35.1200	52.1700
6M	134.9%	35.1200	52.1700
1Y	134.9%	35.1200	52.1700
3Y	212.3%	12.3700	52.1700
5Y	26.8%	8.1700	52.1700
7Y	48.6%	8.1700	52.1700
10Y	-14.8%	8.1700	81.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)