Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 8, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 1, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 24, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 17, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 10, 2025 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 3, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Oct. 27, 2025 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Oct. 20, 2025 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Oct. 13, 2025 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| Oct. 6, 2025 | 5 | 5 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 29, 2025 | 1 | 1 | 100.00 | — | – | 5 | 100.0% | — |
| Sept. 22, 2025 | 3 | 3 | 100.00 | — | – | 6 | 100.0% | — |
| Sept. 15, 2025 | 11 | 11 | 100.00 | — | – | 6 | 100.0% | — |
| Sept. 8, 2025 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 1, 2025 | 11 | 11 | 100.00 | — | – | 4 | 100.0% | — |
| Aug. 25, 2025 | 5 | 5 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 18, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 11, 2025 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 4, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 28, 2025 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| July 21, 2025 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| July 14, 2025 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| July 7, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 30, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 16, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 9, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| May 19, 2025 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| May 12, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| May 5, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 28, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.08 | 3.11 | 3.68 | 3.17 | 3.00 | 4.01 |
| EMA | 3.08 | 3.20 | 3.36 | 3.30 | 3.40 | 4.01 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.86 | 2.90 | 3.00 | 3.04 | 3.14 | 3.18 | 3.28 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 10.85 | Oversold |
| Stochastic RSI | 17.85 | Oversold |
| Williams %R | -89.15 | Oversold |
| CCI (20) | -73.90 | Neutral |
| Ultimate Oscillator | 36.94 | Neutral |
| Awesome Oscillator | -0.44 | Below zero |
| Momentum (10) | -0.37 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.08 | 3.11 | 3.68 | 3.60 | 3.17 | 3.00 | 3.51 | 4.01 |
| EMA | 3.08 | 3.20 | 3.36 | 3.36 | 3.30 | 3.35 | 3.48 | 3.54 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.92 | 3.02 | 3.05 | 3.16 | 3.19 | — | — |
| Camarilla | 3.01 | 3.05 | 3.06 | 3.08 | — | 3.10 | 3.12 | 3.13 | 3.17 |
| Fibonacci | — | 2.90 | 2.96 | 2.99 | 3.04 | 3.10 | 3.13 | 3.18 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.7% | 2.9500 | 3.0900 | |
| 1W | 4.7% | 2.9500 | 3.0900 | |
| 1M | 2.0% | 2.9500 | 3.1500 | |
| Qtr | -23.3% | 2.9500 | 3.6400 | |
| 6M | -4.9% | 2.9500 | 4.7800 | |
| 1Y | 17.5% | 1.9900 | 4.7800 | |
| 3Y | -32.4% | 1.9900 | 8.1900 | |
| 5Y | 11.2% | 1.5800 | 8.1900 | |
| 7Y | -35.6% | 1.5800 | 8.1900 | |
| 10Y | -52.1% | 1.5800 | 9.3500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
