Neogen Chemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: NEOGEN BSE: 542665

₹2451.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

2415.9

10D

2389.2

20D

2340.4

50D

2227.3

100D

2052.3

200D

1690.6

Delivery and volume

Day avg. delivery

37.8%

Week avg. delivery

42.0%

Month avg. delivery

40.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2444.87

Pivot

First resistance2486.73

Second resistance2521.87

Third resistance2563.73

First support2409.73

Second support2367.87

Third support2332.73

Day RSI62.0

Day MFI67.9

Day MACD63.75

Day MACD signal59.60

Beta

1M1.24

3M0.29

1Y0.94

3Y0.95

Price change analysis

↑ 11.4%

Over 1 Month

LowHigh

2113.102499.70

↑ 21.8%

Over 3 Months

LowHigh

1920.002499.70

↑ 107.3%

Over 6 Months

LowHigh

1134.502499.70

↑ 62.2%

Over 1 Year

LowHigh

966.702499.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	113	43	37.84	—	–	158	42.0%	—
Sept. 30, 2026	152	68	44.57	0.7%	–	184	42.9%	2451.60
Sept. 29, 2026	164	68	41.47	1.6%	–	190	42.8%	2435.30
Sept. 28, 2026	188	80	42.62	0.5%	–	184	42.4%	2396.30
Sept. 25, 2026	173	73	42.07	2.5%	–	229	43.5%	2385.20
Sept. 24, 2026	244	107	43.62	-2.8%	–	269	41.5%	2326.10
Sept. 23, 2026	181	80	43.89	0.5%	Rising delivery	345	36.1%	2392.10
Sept. 22, 2026	131	50	37.85	0.8%	–	359	36.2%	2379.20
Sept. 21, 2026	416	190	45.75	-5.2%	Rising delivery	388	38.3%	2359.80
Sept. 18, 2026	371	132	35.62	3.9%	–	386	37.1%	2488.40
Sept. 17, 2026	627	171	27.33	4.0%	Falling delivery	399	37.5%	2395.60
Sept. 16, 2026	248	106	42.76	-0.3%	–	325	43.6%	2302.40
Sept. 15, 2026	277	143	51.48	-2.6%	Rising delivery	295	43.9%	2310.30
Sept. 11, 2026	408	163	40.06	-0.7%	–	277	42.3%	2373.00
Sept. 10, 2026	435	165	37.95	5.9%	Falling delivery	214	43.7%	2388.90
Sept. 9, 2026	259	132	50.85	1.9%	–	142	47.4%	2255.20
Sept. 8, 2026	94	43	45.80	0.3%	–	104	44.5%	2213.00
Sept. 7, 2026	189	82	43.32	3.2%	–	103	44.5%	2207.10
Sept. 4, 2026	93	46	49.49	0.0%	–	83	45.3%	2137.90
Sept. 3, 2026	75	34	44.88	0.0%	–	84	44.8%	2137.10
Sept. 2, 2026	67	26	38.38	-0.8%	Falling delivery	96	46.6%	2136.40
Sept. 1, 2026	92	42	46.24	-2.1%	–	112	46.6%	2153.90
Aug. 31, 2026	90	41	45.71	-0.4%	–	117	45.7%	2201.20
Aug. 28, 2026	94	44	47.25	-0.9%	–	143	48.0%	2209.80
Aug. 27, 2026	135	69	51.18	2.1%	–	159	47.0%	2230.20
Aug. 26, 2026	150	64	42.89	2.8%	–	161	45.6%	2183.30
Aug. 25, 2026	117	49	41.78	-0.4%	–	175	45.5%	2123.20
Aug. 24, 2026	221	118	53.21	-4.4%	Rising delivery	443	33.3%	2132.60
Aug. 21, 2026	172	74	43.05	-1.3%	Rising delivery	450	32.5%	2230.10
Aug. 20, 2026	148	64	43.14	-3.0%	Rising delivery	453	33.1%	2259.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2398.90	2400.96	2323.55	2208.55	2065.42	1690.60
EMA	2415.88	2389.16	2340.35	2227.28	2052.32	1690.60

RSI (14) 62.0

ATR (14) 104.21

MFI (14) 67.9

Beta (1Y) 0.94

MACD 63.75 / Signal 59.60 / Hist. 4.15

Bollinger Upper (20, 2σ) 2534.02

Bollinger Middle 2323.55

Bollinger Lower 2113.07

S3	S2	S1	Pivot	R1	R2	R3
2332.73	2367.87	2409.73	2444.87	2486.73	2521.87	2563.73

ADX (14) 32.3

ROC (21) 11.38%

ROC (125) 120.47%

Beta (1M) 1.24

Beta (3M) 0.29

Beta (1Y) 0.94

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	83.79	Overbought
Stochastic RSI	51.28	Neutral
Williams %R	-16.21	Overbought
CCI (20)	98.62	Neutral
Ultimate Oscillator	56.24	Neutral
Awesome Oscillator	117.79	Above zero
Momentum (10)	149.20	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2398.90	2400.96	2323.55	2284.10	2208.55	2065.42	1853.21	1690.60
EMA	2415.88	2389.16	2340.35	2299.44	2227.41	2063.51	1941.46	1861.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2369.55	2413.10	2446.55	2490.10	2523.55	—	—
Camarilla	2409.25	2430.42	2437.48	2444.54	—	2458.66	2465.72	2472.78	2493.95
Fibonacci	—	2367.87	2397.28	2415.45	2444.87	2474.28	2492.45	2521.87	—

Performance by period

Period	Return	Low	High
1D	0.7%	2403.0000	2480.0000
1W	2.5%	2296.7000	2480.0000
1M	11.4%	2113.1000	2499.7000
Qtr	21.8%	1920.0000	2499.7000
6M	107.3%	1134.5000	2499.7000
1Y	62.2%	966.7000	2499.7000
3Y	39.4%	966.7000	2499.7000
5Y	96.2%	966.7000	2499.7000
7Y	594.6%	303.2500	2499.7000
10Y	—	243.0000	2499.7000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)